Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR240719C00002500 | 2024-01-24 11:24AM EDT | 2024-07-19 | 2.55 | 2.20 | 3.50 | 0.00 | - | 2 | 1 | 182.81% |
NMR241018C00002500 | 2024-03-19 10:08AM EDT | 2024-10-18 | 3.80 | 2.90 | 3.70 | 0.00 | - | 1 | 5 | 81.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR241018P00002500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 110 | 67.97% |