Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Nomura Holdings, Inc. (NMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240719C00005000 | 2024-05-23 12:23PM EDT | 2024-07-19 | 1.12 | 0.90 | 1.15 | +0.07 | +6.67% | 45 | 826 | 49.22% |
| NMR241018C00005000 | 2024-05-21 9:37AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.40 | 0.00 | - | 1 | 11 | 54.30% |
| NMR250117C00005000 | 2024-05-28 2:05PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.50 | 0.00 | - | 3 | 5 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240621P00005000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 67.97% |
| NMR240719P00005000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 155 | 55.47% |
| NMR241018P00005000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 337 | 43.36% |
© 2024 Yahoo. All rights reserved.