Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR240517C00005000 | 2024-05-06 3:09PM EDT | 5.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 2 | 7 | 517.19% |
NMR240517C00007500 | 2024-04-11 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 287.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR240517P00007500 | 2024-05-17 9:59AM EDT | 7.50 | 1.50 | 1.40 | 1.70 | -0.27 | -15.25% | 1 | 1 | 428.13% |