Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,035.36 -3,297.09 (-5.13%) CMC Crypto 200
1,262.34 -47.38 (-3.62%)
Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR241018C00002500 | 2024-06-10 10:59AM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NMR241018C00005000 | 2024-06-03 3:08PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NMR241018C00007500 | 2024-06-05 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| NMR241018C00010000 | 2024-04-04 1:34PM EDT | 10.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 31 | 88.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR241018P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 50.00% |
| NMR241018P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 6.25% |
| NMR241018P00007500 | 2024-03-11 11:38AM EDT | 7.50 | 1.65 | 1.10 | 2.80 | 0.00 | - | 4 | 4 | 116.99% |
© 2024 Yahoo. All rights reserved.