Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,304.02 +7.13 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,427.19 +220.06 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,766.11 +2,428.68 (+4.24%) CMC Crypto 200
1,279.07 +8.32 (+0.65%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00030000 | 2024-02-14 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 380 | 50.00% |
| NLY240719C00030000 | 2023-12-19 12:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 68.07% |
| NLY250117C00030000 | 2024-04-23 10:29AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 43 | 1,175 | 25.20% |
| NLY260116C00030000 | 2024-04-03 12:02PM EDT | 2026-01-16 | 0.10 | 0.01 | 0.12 | 0.00 | - | 2 | 44 | 20.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00030000 | 2023-09-18 1:37PM EDT | 2024-06-21 | 10.10 | 13.35 | 13.55 | 0.00 | - | - | 151 | 188.87% |
| NLY240719P00030000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 10.86 | 11.15 | 13.15 | 0.00 | - | 4 | 7 | 110.11% |
| NLY241018P00030000 | 2024-03-13 11:26AM EDT | 2024-10-18 | 10.90 | 11.85 | 12.15 | 0.00 | - | - | 93 | 71.19% |
| NLY250117P00030000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 12.78 | 10.40 | 13.30 | 0.00 | - | 1 | 245 | 54.39% |
| NLY260116P00030000 | 2023-12-14 3:56PM EDT | 2026-01-16 | 12.62 | 10.65 | 15.10 | 0.00 | - | 10 | 17 | 70.36% |
© 2024 Yahoo. All rights reserved.