Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,083.84 +1,248.65 (+2.16%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00027000 | 2024-03-21 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 87 | 45.70% |
| NLY250117C00027000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.15 | 0.00 | - | 73 | 1,469 | 27.25% |
| NLY260116C00027000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 0.12 | 0.07 | 0.14 | +0.02 | +20.00% | 1 | 486 | 17.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00027000 | 2023-09-22 3:15PM EDT | 2024-06-21 | 8.10 | 10.90 | 11.85 | 0.00 | - | 23 | 175 | 200.88% |
| NLY250117P00027000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 8.81 | 6.85 | 10.00 | +0.09 | +1.03% | 11 | 745 | 66.94% |
| NLY260116P00027000 | 2023-10-12 11:53AM EDT | 2026-01-16 | 11.70 | 10.00 | 15.00 | 0.00 | - | - | 1 | 68.73% |
© 2024 Yahoo. All rights reserved.