Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,026.26 +7.87 (+0.16%) Dow
37,997.54 +94.25 (+0.25%) Nasdaq
15,672.66 +67.18 (+0.43%) Bitcoin USD
59,154.10 +1,988.31 (+3.48%) CMC Crypto 200
1,264.78 -5.97 (-0.47%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00025000 | 2024-04-10 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 638 | 25.00% |
| NLY240719C00025000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 51 | 28.52% |
| NLY241018C00025000 | 2024-04-04 10:42AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 34.38% |
| NLY250117C00025000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 0.06 | 0.08 | 0.10 | 0.00 | - | 3 | 2,678 | 21.00% |
| NLY260116C00025000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 0.24 | 0.14 | 0.23 | +0.04 | +20.00% | 5 | 665 | 16.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00025000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 6.59 | 5.70 | 7.95 | 0.00 | - | 86 | 0 | 88.28% |
| NLY250117P00025000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 6.84 | 6.95 | 7.15 | 0.00 | - | 30 | 481 | 45.12% |
| NLY260116P00025000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 8.25 | 6.50 | 10.80 | 0.00 | - | 20 | 22 | 67.02% |
© 2024 Yahoo. All rights reserved.