Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,161.08 +753.45 (+1.29%) CMC Crypto 200
1,276.37 +5.63 (+0.44%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00024000 | 2024-03-15 11:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 60 | 85 | 43.26% |
| NLY241018C00024000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.75 | 0.00 | - | 41 | 69 | 42.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00024000 | 2023-11-30 10:46AM EDT | 2024-07-19 | 7.15 | 4.75 | 5.50 | 0.00 | - | - | 24 | 55.86% |
© 2024 Yahoo. All rights reserved.