Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.16 +24.77 (+0.49%) Dow
38,126.20 +222.91 (+0.59%) Nasdaq
15,737.97 +132.49 (+0.85%) Bitcoin USD
59,371.53 +2,585.29 (+4.55%) CMC Crypto 200
1,274.42 +3.67 (+0.29%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00022000 | 2024-04-04 11:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 25.00% |
| NLY240524C00022000 | 2024-04-08 3:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 43.75% |
| NLY240621C00022000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,716 | 29.30% |
| NLY240719C00022000 | 2024-04-29 10:45AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | 0.00 | - | 28 | 923 | 20.80% |
| NLY241018C00022000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 3 | 337 | 18.70% |
| NLY250117C00022000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.31 | -0.04 | -11.76% | 3,001 | 4,605 | 18.51% |
| NLY260116C00022000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 0.53 | 0.45 | 0.59 | 0.00 | - | 77 | 1,432 | 15.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00022000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.94 | 2.81 | 3.70 | 0.00 | - | 5 | 0 | 74.71% |
| NLY240621P00022000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 4.10 | 2.63 | 4.40 | 0.00 | - | 3 | 10 | 53.71% |
| NLY240719P00022000 | 2024-04-01 3:24PM EDT | 2024-07-19 | 2.95 | 1.69 | 4.60 | 0.00 | - | 10 | 393 | 76.47% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 2024-10-18 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 46.14% |
| NLY250117P00022000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 5.28 | 4.20 | 4.40 | 0.00 | - | 3 | 289 | 38.87% |
| NLY260116P00022000 | 2024-04-18 1:47PM EDT | 2026-01-16 | 6.60 | 5.50 | 5.85 | 0.00 | - | 6 | 78 | 39.87% |
© 2024 Yahoo. All rights reserved.