Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,306.20 +9.31 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,397.79 +190.66 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,755.74 +2,271.40 (+3.95%) CMC Crypto 200
1,287.86 +17.11 (+1.35%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00021000 | 2024-04-18 12:05PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 103.13% |
| NLY240510C00021000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 1 | 44 | 48.44% |
| NLY240517C00021000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 63 | 729 | 32.03% |
| NLY240524C00021000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.02 | 0.00 | - | 1 | 101 | 63.48% |
| NLY240531C00021000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.33 | 0.01 | 0.06 | 0.00 | - | 10 | 32 | 25.59% |
| NLY240621C00021000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 11 | 1,523 | 21.00% |
| NLY240719C00021000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.13 | 0.00 | - | 7 | 859 | 19.43% |
| NLY241018C00021000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 0.30 | 0.28 | 0.32 | -0.02 | -6.25% | 5 | 948 | 18.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00021000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 3.15 | 1.36 | 2.10 | 0.00 | - | 3 | 0 | 48.44% |
| NLY240621P00021000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 3.20 | 1.47 | 4.05 | 0.00 | - | 3 | 8 | 54.74% |
| NLY240719P00021000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.50 | 2.06 | 3.50 | 0.00 | - | 3 | 756 | 65.63% |
| NLY241018P00021000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 3.20 | 1.79 | 4.80 | 0.00 | - | 1 | 93 | 69.78% |
© 2024 Yahoo. All rights reserved.