Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,305.71 +8.82 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,467.20 +1,872.56 (+3.25%) CMC Crypto 200
1,279.43 +8.68 (+0.68%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00020500 | 2024-04-30 9:44AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 490 | 75.00% |
| NLY240510C00020500 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 211 | 37.50% |
| NLY240517C00020500 | 2024-04-26 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 98 | 27.34% |
| NLY240524C00020500 | 2024-04-22 9:42AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 3 | 22.66% |
| NLY240531C00020500 | 2024-04-29 10:08AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.20 | +0.01 | +20.00% | 50 | 7 | 31.15% |
| NLY240607C00020500 | 2024-04-30 2:06PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 9 | 21.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00020500 | 2024-04-26 1:11PM EDT | 2024-05-10 | 1.47 | 1.05 | 2.83 | 0.00 | - | 21 | 4 | 92.38% |
| NLY240524P00020500 | 2024-04-26 1:11PM EDT | 2024-05-24 | 1.52 | 1.00 | 3.45 | 0.00 | - | 21 | 21 | 72.07% |
© 2024 Yahoo. All rights reserved.