Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,289.12 +1,371.69 (+2.37%) CMC Crypto 200
1,276.78 +6.03 (+0.47%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00019500 | 2024-05-02 11:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 793 | 28.13% |
| NLY240510C00019500 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 142 | 493 | 21.49% |
| NLY240517C00019500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.19 | -0.05 | -25.00% | 10 | 2,572 | 22.66% |
| NLY240524C00019500 | 2024-04-29 3:04PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.26 | 0.00 | - | 16 | 141 | 22.85% |
| NLY240531C00019500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.28 | 0.08 | 0.31 | +0.02 | +7.69% | 5 | 430 | 22.46% |
| NLY240607C00019500 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.34 | 0.30 | 0.38 | +0.07 | +25.93% | 1 | 28 | 23.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00019500 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.68 | 0.37 | 0.47 | 0.00 | - | 15 | 60 | 31.25% |
| NLY240510P00019500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.51 | 0.46 | 0.53 | 0.00 | - | 1 | 12 | 21.49% |
| NLY240524P00019500 | 2024-04-10 2:17PM EDT | 2024-05-24 | 1.24 | 0.56 | 0.64 | 0.00 | - | - | 2 | 20.12% |
| NLY240531P00019500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.73 | 0.59 | 0.78 | 0.00 | - | 10 | 18 | 24.41% |
| NLY240607P00019500 | 2024-04-30 12:56PM EDT | 2024-06-07 | 0.77 | 0.61 | 0.83 | 0.00 | - | 3 | 7 | 24.12% |
© 2024 Yahoo. All rights reserved.