Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,308.57 +11.68 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,490.84 +2,359.67 (+4.13%) CMC Crypto 200
1,278.98 +8.24 (+0.65%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00019000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 0.19 | 0.15 | 0.18 | +0.06 | +46.15% | 160 | 1,385 | 35.94% |
| NLY240510C00019000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.31 | 0.27 | 0.31 | +0.01 | +3.33% | 29 | 544 | 24.41% |
| NLY240517C00019000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 0.37 | 0.37 | 0.42 | -0.08 | -17.78% | 6 | 1,246 | 25.00% |
| NLY240524C00019000 | 2024-05-02 2:02PM EDT | 2024-05-24 | 0.47 | 0.27 | 0.49 | -0.09 | -16.07% | 25 | 443 | 24.32% |
| NLY240531C00019000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 0.52 | 0.18 | 0.60 | +0.01 | +1.96% | 1 | 153 | 26.37% |
| NLY240607C00019000 | 2024-04-29 9:32AM EDT | 2024-06-07 | 0.70 | 0.55 | 0.62 | 0.00 | - | 3 | 4 | 24.51% |
| NLY240621C00019000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.71 | 0.67 | 0.73 | +0.06 | +9.23% | 17 | 1,043 | 24.71% |
| NLY240719C00019000 | 2024-05-02 1:21PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.77 | -0.09 | -10.71% | 17 | 901 | 20.90% |
| NLY241018C00019000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 1.03 | 0.94 | 0.99 | -0.01 | -0.96% | 3 | 479 | 18.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00019000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 22 | 381 | 30.47% |
| NLY240510P00019000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 0.26 | 0.18 | 0.21 | +0.03 | +13.04% | 5 | 161 | 21.68% |
| NLY240517P00019000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.24 | 0.26 | 0.30 | +0.01 | +4.35% | 48 | 5,638 | 21.68% |
| NLY240524P00019000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.59 | 0.00 | - | 10 | 133 | 33.50% |
| NLY240531P00019000 | 2024-04-30 2:44PM EDT | 2024-05-31 | 0.50 | 0.32 | 0.42 | 0.00 | - | 11 | 23 | 21.19% |
| NLY240607P00019000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 0.60 | 0.38 | 0.44 | 0.00 | - | 4 | 13 | 19.92% |
| NLY240621P00019000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.50 | -0.11 | -18.33% | 47 | 1,195 | 19.04% |
| NLY240719P00019000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 0.89 | 0.87 | 0.94 | -0.23 | -20.54% | 3 | 466 | 27.78% |
| NLY241018P00019000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 1.48 | 1.48 | 1.51 | +0.02 | +1.37% | 9 | 135 | 29.96% |
© 2024 Yahoo. All rights reserved.