Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.52 +26.13 (+0.52%) Dow
38,123.83 +220.54 (+0.58%) Nasdaq
15,745.20 +139.72 (+0.90%) Bitcoin USD
59,206.38 +2,121.00 (+3.72%) CMC Crypto 200
1,272.90 +2.16 (+0.17%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00018500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.48 | 0.47 | 0.59 | -0.19 | -28.36% | 2 | 617 | 35.16% |
| NLY240510C00018500 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.70 | 0.61 | 0.64 | 0.00 | - | 5 | 181 | 23.24% |
| NLY240517C00018500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.67 | 0.70 | 0.74 | -0.19 | -22.09% | 2 | 200 | 25.39% |
| NLY240524C00018500 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.70 | 0.74 | 0.81 | 0.00 | - | 1 | 23 | 25.49% |
| NLY240531C00018500 | 2024-04-30 3:41PM EDT | 2024-05-31 | 0.69 | 0.82 | 0.99 | 0.00 | - | 8 | 70 | 31.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00018500 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 6 | 729 | 35.16% |
| NLY240510P00018500 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 5 | 185 | 24.41% |
| NLY240517P00018500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.20 | 0.14 | 0.17 | 0.00 | - | 3 | 545 | 24.71% |
| NLY240524P00018500 | 2024-04-30 11:11AM EDT | 2024-05-24 | 0.21 | 0.19 | 0.21 | 0.00 | - | 2 | 75 | 23.05% |
| NLY240531P00018500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.33 | 0.22 | 0.24 | 0.00 | - | 10 | 183 | 21.78% |
| NLY240607P00018500 | 2024-04-30 2:36PM EDT | 2024-06-07 | 0.33 | 0.26 | 0.31 | 0.00 | - | 2 | 4 | 22.85% |
© 2024 Yahoo. All rights reserved.