Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,244.60 +2,175.75 (+3.81%) CMC Crypto 200
1,275.57 +4.83 (+0.38%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00017500 | 2024-05-01 9:55AM EDT | 2024-05-03 | 1.27 | 1.39 | 1.67 | 0.00 | - | 2 | 35 | 106.25% |
| NLY240510C00017500 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.83 | 1.37 | 1.72 | 0.00 | - | - | 42 | 57.42% |
| NLY240517C00017500 | 2024-04-26 9:46AM EDT | 2024-05-17 | 1.64 | 1.38 | 1.69 | 0.00 | - | 3 | 8 | 39.84% |
| NLY240524C00017500 | 2024-04-18 11:42AM EDT | 2024-05-24 | 1.00 | 1.60 | 1.85 | 0.00 | - | - | 16 | 46.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00017500 | 2024-04-30 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| NLY240510P00017500 | 2024-05-02 10:03AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 19 | 36.33% |
| NLY240517P00017500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 17 | 78 | 29.10% |
| NLY240524P00017500 | 2024-04-25 10:53AM EDT | 2024-05-24 | 0.13 | 0.04 | 0.06 | 0.00 | - | 1 | 552 | 26.95% |
| NLY240531P00017500 | 2024-04-26 11:59AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 54 | 25.59% |
© 2024 Yahoo. All rights reserved.