Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,751.72 +1,447.46 (+2.53%) CMC Crypto 200
1,271.14 +0.40 (+0.03%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00017000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 2.15 | 0.51 | 2.51 | +0.75 | +53.57% | 20 | 21 | 226.17% |
| NLY240517C00017000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 1.70 | 0.82 | 2.57 | 0.00 | - | 5 | 11 | 84.96% |
| NLY240621C00017000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 2.28 | 1.09 | 2.59 | 0.00 | - | 2 | 14 | 48.54% |
| NLY240719C00017000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 2.30 | 1.19 | 2.58 | 0.00 | - | 10 | 51 | 38.57% |
| NLY241018C00017000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 2.00 | 1.86 | 2.61 | 0.00 | - | 9 | 12 | 27.05% |
| NLY260116C00017000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 2.42 | 2.09 | 2.80 | 0.00 | - | 2 | 1,364 | 16.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00017000 | 2024-04-24 12:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 13 | 150.00% |
| NLY240510P00017000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 99.22% |
| NLY240517P00017000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.23 | +0.01 | +33.33% | 5 | 1,060 | 60.94% |
| NLY240524P00017000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 38.48% |
| NLY240531P00017000 | 2024-04-17 3:00PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.06 | 0.00 | - | - | 4 | 29.30% |
| NLY240621P00017000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 1 | 4,150 | 26.56% |
| NLY240719P00017000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.26 | -0.01 | -4.00% | 5 | 2,668 | 28.71% |
| NLY241018P00017000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 0.65 | 0.59 | 0.66 | 0.00 | - | 193 | 516 | 29.98% |
| NLY260116P00017000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 2.54 | 2.17 | 3.15 | 0.00 | - | 1 | 571 | 44.24% |
© 2024 Yahoo. All rights reserved.