Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.14 +17.75 (+0.35%) Dow
38,043.34 +140.05 (+0.37%) Nasdaq
15,724.73 +119.25 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00016500 | 2024-04-15 1:51PM EDT | 2024-05-03 | 1.61 | 2.34 | 2.62 | 0.00 | - | - | 2 | 117.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00016500 | 2024-04-11 9:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 242.97% |
| NLY240510P00016500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 114.45% |
| NLY240517P00016500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | +0.04 | +80.00% | 8 | 3 | 53.52% |
| NLY240524P00016500 | 2024-04-11 9:32AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 3 | 71.97% |
| NLY240531P00016500 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 6 | 33.79% |
© 2024 Yahoo. All rights reserved.