Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,944.18 +1,075.07 (+1.86%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00016000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 3.85 | 2.24 | 5.00 | 0.00 | - | 3,200 | 0 | 50.98% |
| NLY241018C00016000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 3.25 | 2.84 | 5.00 | +0.15 | +4.84% | 49 | 387 | 68.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00016000 | 2024-04-22 2:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 14 | 103.13% |
| NLY240510P00016000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 251 | 128.91% |
| NLY240517P00016000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| NLY240524P00016000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 90.63% |
| NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 70.51% |
| NLY240621P00016000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 7 | 31.25% |
| NLY240719P00016000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 0.14 | 0.10 | 1.24 | 0.00 | - | 10 | 538 | 55.76% |
| NLY241018P00016000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.42 | 0.00 | - | 34 | 317 | 31.01% |
© 2024 Yahoo. All rights reserved.