Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.58 +19.19 (+0.38%) Dow
38,051.83 +148.54 (+0.39%) Nasdaq
15,733.11 +127.63 (+0.82%) Bitcoin USD
59,071.26 +1,985.39 (+3.48%) CMC Crypto 200
1,290.47 +19.73 (+1.57%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00015000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 2.93 | 3.90 | 4.40 | 0.00 | - | 4 | 53 | 63.28% |
| NLY240719C00015000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 4.85 | 2.67 | 4.85 | 0.00 | - | 2,560 | 0 | 71.68% |
| NLY241018C00015000 | 2024-04-26 10:58AM EDT | 2024-10-18 | 4.10 | 4.00 | 4.35 | 0.00 | - | 1 | 66 | 32.81% |
| NLY250117C00015000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 4.15 | 4.05 | 4.35 | 0.00 | - | 13 | 1,084 | 26.47% |
| NLY260116C00015000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 3.65 | 4.20 | 4.50 | 0.00 | - | 1 | 148 | 19.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00015000 | 2024-03-19 3:42PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.25 | 0.00 | - | 3 | 23 | 86.33% |
| NLY240621P00015000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 25 | 1,437 | 50.20% |
| NLY240719P00015000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 102 | 35.55% |
| NLY241018P00015000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 0.24 | 0.24 | 0.28 | 0.00 | - | 101 | 400 | 33.11% |
| NLY250117P00015000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 0.51 | 0.47 | 0.54 | +0.01 | +2.00% | 3 | 1,759 | 33.89% |
| NLY260116P00015000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 1.44 | 1.47 | 1.60 | 0.00 | - | 12 | 527 | 36.96% |
© 2024 Yahoo. All rights reserved.