Singapore markets open in 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.76 +792.12 (+1.36%) CMC Crypto 200
1,273.54 +2.79 (+0.22%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00014000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 5.90 | 3.85 | 6.05 | 0.00 | - | 640 | 0 | 93.90% |
| NLY241018C00014000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 5.20 | 4.10 | 6.95 | 0.00 | - | 108 | 216 | 88.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00014000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 146.88% |
| NLY240719P00014000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 28 | 6 | 64.45% |
| NLY241018P00014000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.18 | 0.00 | - | 3 | 82 | 35.16% |
© 2024 Yahoo. All rights reserved.