Singapore markets open in 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.85 +769.38 (+1.32%) CMC Crypto 200
1,274.41 +3.67 (+0.29%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00013000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 6.80 | 4.40 | 7.50 | 0.00 | - | 2 | 1 | 160.45% |
| NLY240719C00013000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 6.80 | 4.65 | 7.05 | 0.00 | - | 2 | 0 | 107.91% |
| NLY241018C00013000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 5.65 | 5.65 | 7.90 | 0.00 | - | - | 14 | 64.01% |
| NLY250117C00013000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 6.10 | 5.10 | 8.20 | 0.00 | - | 153 | 472 | 86.87% |
| NLY260116C00013000 | 2024-04-25 2:06PM EDT | 2026-01-16 | 5.85 | 3.50 | 8.50 | 0.00 | - | 30 | 74 | 60.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00013000 | 2024-04-16 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 784 | 94.34% |
| NLY240719P00013000 | 2024-02-02 3:32PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.12 | 0.00 | - | 2 | 14 | 53.91% |
| NLY241018P00013000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 0.15 | 0.09 | 0.13 | 0.00 | - | 11 | 20 | 38.48% |
| NLY250117P00013000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 0.25 | 0.19 | 0.27 | 0.00 | - | 8 | 738 | 37.45% |
| NLY260116P00013000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 0.87 | 0.04 | 0.98 | 0.00 | - | 2 | 327 | 38.16% |
© 2024 Yahoo. All rights reserved.