Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,234.42 +1,357.09 (+2.34%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00011000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 8.80 | 6.00 | 9.00 | 0.00 | - | 2 | 0 | 135.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00011000 | 2023-12-15 1:23PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 74.02% |
| NLY241018P00011000 | 2024-04-24 3:16PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 92.97% |
© 2024 Yahoo. All rights reserved.