Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.90 +45.51 (+0.91%) Dow
38,235.54 +332.25 (+0.88%) Nasdaq
15,833.49 +228.00 (+1.46%) Bitcoin USD
59,247.35 +1,015.54 (+1.74%) CMC Crypto 200
1,272.01 +1.27 (+0.10%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00010000 | 2023-11-30 10:31AM EDT | 2024-06-21 | 8.16 | 9.15 | 10.25 | 0.00 | - | 1 | 0 | 160.55% |
| NLY240719C00010000 | 2023-12-13 2:53PM EDT | 2024-07-19 | 8.45 | 8.15 | 10.60 | 0.00 | - | - | 0 | 101.56% |
| NLY250117C00010000 | 2024-03-26 3:11PM EDT | 2025-01-17 | 10.50 | 7.95 | 9.45 | 0.00 | - | 115 | 1 | 59.86% |
| NLY260116C00010000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.05 | 6.50 | 11.45 | 0.00 | - | 10 | 10 | 82.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00010000 | 2023-12-06 4:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 141.02% |
| NLY240719P00010000 | 2024-02-05 1:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 113.28% |
| NLY241018P00010000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.53 | 0.00 | - | 20 | 48 | 70.31% |
| NLY250117P00010000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.20 | 0.03 | 0.22 | +0.06 | +42.86% | 12 | 1,107 | 54.10% |
| NLY260116P00010000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 0.52 | 0.31 | 0.44 | 0.00 | - | 24 | 48 | 42.19% |
© 2024 Yahoo. All rights reserved.