Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.20 -714.19 (-1.07%) CMC Crypto 200
1,404.65 -13.23 (-0.93%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00024000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 23 | 23 | 147.07% |
| NLY240705C00024000 | 2024-05-31 1:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 119.63% |
| NLY240712C00024000 | 2024-06-10 11:54AM EDT | 2024-07-12 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 103.61% |
| NLY240719C00024000 | 2024-06-12 2:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 85 | 30.86% |
| NLY241018C00024000 | 2024-05-20 2:24PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00024000 | 2023-11-30 10:46AM EDT | 2024-07-19 | 7.15 | 4.75 | 5.50 | 0.00 | - | - | 24 | 104.88% |
| NLY250117P00024000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 4.96 | 4.75 | 5.75 | 0.00 | - | - | 15 | 52.61% |
© 2024 Yahoo. All rights reserved.