Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.64 +148.05 (+0.22%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240607C00022000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 82 | 15 | 72.27% |
| NLY240614C00022000 | 2024-05-30 1:21PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 75.78% |
| NLY240621C00022000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 8 | 2,632 | 28.91% |
| NLY240628C00022000 | 2024-05-30 1:09PM EDT | 2024-06-28 | 0.08 | 0.01 | 1.00 | 0.00 | - | 1 | 112 | 60.06% |
| NLY240719C00022000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 25 | 866 | 25.59% |
| NLY240816C00022000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 2 | 58 | 18.56% |
| NLY241018C00022000 | 2024-05-31 1:05PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.20 | -0.06 | -31.58% | 6 | 437 | 18.16% |
| NLY250117C00022000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.26 | +0.04 | +19.05% | 180 | 7,891 | 15.53% |
| NLY260116C00022000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 0.51 | 0.31 | 0.60 | -0.01 | -1.92% | 10 | 1,469 | 13.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00022000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 1.85 | 1.11 | 4.45 | 0.00 | - | 1 | 12 | 68.16% |
| NLY240719P00022000 | 2024-05-31 9:39AM EDT | 2024-07-19 | 3.00 | 1.34 | 5.00 | -0.20 | -6.25% | 17 | 410 | 59.52% |
| NLY240816P00022000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 3.10 | 0.78 | 4.80 | 0.00 | - | 1 | 1 | 93.85% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 2024-10-18 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 59.06% |
| NLY250117P00022000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 5.28 | 1.93 | 4.85 | 0.00 | - | 3 | 289 | 54.76% |
| NLY260116P00022000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 4.75 | 4.80 | 6.85 | 0.00 | - | 10 | 81 | 54.15% |
© 2024 Yahoo. All rights reserved.