Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.90 +112.35 (+0.17%) CMC Crypto 200
1,427.93 -0.64 (-0.04%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240607C00021500 | 2024-05-31 12:58PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 50 | 25 | 43.75% |
| NLY240614C00021500 | 2024-05-29 10:25AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 66.80% |
| NLY240621C00021500 | 2024-05-24 1:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.18 | 0.00 | - | 36 | 36 | 39.84% |
| NLY240628C00021500 | 2024-05-21 11:21AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 173 | 28.13% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.