Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.70 -91.12 (-0.14%) CMC Crypto 200
1,372.61 -45.26 (-3.19%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00021000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 443 | 7,749 | 25.39% |
| NLY240628C00021000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 9 | 1,338 | 21.68% |
| NLY240705C00021000 | 2024-06-13 3:29PM EDT | 2024-07-05 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 241 | 17.38% |
| NLY240712C00021000 | 2024-06-13 2:35PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.08 | 0.00 | - | 3 | 8 | 15.04% |
| NLY240719C00021000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 101 | 2,230 | 13.97% |
| NLY240816C00021000 | 2024-06-14 9:47AM EDT | 2024-08-16 | 0.15 | 0.16 | 0.20 | -0.01 | -6.25% | 4 | 430 | 14.65% |
| NLY241018C00021000 | 2024-06-14 12:52PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.39 | +0.01 | +2.94% | 119 | 1,228 | 14.84% |
| NLY250117C00021000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 0.53 | 0.53 | 0.57 | +0.01 | +1.92% | 31 | 657 | 14.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00021000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.81 | 0.72 | 0.85 | -0.05 | -5.81% | 5 | 19 | 30.27% |
| NLY240628P00021000 | 2024-06-12 12:25PM EDT | 2024-06-28 | 1.36 | 0.70 | 1.76 | 0.00 | - | 1 | 16 | 50.20% |
| NLY240719P00021000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 1.62 | 1.24 | 1.93 | -0.10 | -5.81% | 7 | 769 | 60.16% |
| NLY241018P00021000 | 2024-06-11 9:38AM EDT | 2024-10-18 | 2.55 | 1.87 | 2.00 | 0.00 | - | 1 | 324 | 32.89% |
© 2024 Yahoo. All rights reserved.