Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240607C00020500 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 5 | 110 | 24.41% |
| NLY240614C00020500 | 2024-05-31 1:41PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | 0.00 | - | 857 | 423 | 23.63% |
| NLY240621C00020500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.14 | +0.05 | +83.33% | 760 | 58 | 22.07% |
| NLY240628C00020500 | 2024-05-31 11:43AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.35 | +0.01 | +11.11% | 2 | 280 | 30.47% |
| NLY240705C00020500 | 2024-05-31 3:23PM EDT | 2024-07-05 | 0.12 | 0.00 | 1.56 | +0.04 | +50.00% | 84 | 1 | 78.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240607P00020500 | 2024-05-31 2:03PM EDT | 2024-06-07 | 0.90 | 0.24 | 1.00 | -0.22 | -19.64% | 15 | 35 | 45.31% |
© 2024 Yahoo. All rights reserved.