Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,302.87 +5.32 (+0.16%) Nikkei
38,421.91 +319.47 (+0.84%) Hang Seng
17,903.06 -33.06 (-0.18%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,601.40 -755.25 (-1.14%) CMC Crypto 200
1,365.87 -22.29 (-1.61%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00018000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240628C00018000 | 2024-05-24 11:09AM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240705C00018000 | 2024-06-03 3:35PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240719C00018000 | 2024-06-11 12:52PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NLY241018C00018000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NLY250117C00018000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00018000 | 2024-06-17 10:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NLY240628P00018000 | 2024-06-13 1:17PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NLY240705P00018000 | 2024-06-14 10:48AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240712P00018000 | 2024-06-17 12:30PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NLY240719P00018000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NLY240816P00018000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NLY241018P00018000 | 2024-06-17 2:16PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY250117P00018000 | 2024-06-17 11:05AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.