Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,511.37 +1,575.68 (+2.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 250 | 251 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 40 |
| 0.83 | 0.00 | - | - | 42 | 17.50 | 0.01 | 0.00 | - | 1 | 20 |
| 1.33 | +0.36 | +37.11% | 20 | 51 | 18.00 | 0.03 | 0.00 | - | 11 | 85 |
| 0.89 | +0.20 | +28.99% | 1 | 186 | 18.50 | 0.03 | -0.05 | -62.50% | 25 | 190 |
| 0.37 | +0.06 | +19.35% | 108 | 550 | 19.00 | 0.08 | -0.18 | -69.23% | 22 | 166 |
| 0.11 | +0.02 | +22.22% | 234 | 634 | 19.50 | 0.31 | -0.20 | -39.22% | 45 | 12 |
| 0.02 | 0.00 | - | 23 | 193 | 20.00 | 0.71 | -0.17 | -19.32% | 28 | 20 |
| 0.02 | 0.00 | - | 1 | 212 | 20.50 | 1.47 | 0.00 | - | 21 | 4 |
| 0.04 | 0.00 | - | 1 | 45 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.