Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,239.79 +2,137.62 (+3.74%) CMC Crypto 200
1,276.86 +6.11 (+0.48%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 14 |
| 1.61 | 0.00 | - | - | 2 | 16.50 | 0.05 | 0.00 | - | 1 | 2 |
| 2.15 | +0.75 | +53.57% | 20 | 21 | 17.00 | 0.03 | 0.00 | - | 1 | 13 |
| 1.27 | 0.00 | - | 2 | 35 | 17.50 | 0.01 | 0.00 | - | 1 | 72 |
| 1.13 | +0.07 | +6.60% | 5 | 103 | 18.00 | 0.03 | 0.00 | - | 3 | 266 |
| 0.63 | -0.04 | -5.97% | 4 | 617 | 18.50 | 0.01 | -0.04 | -80.00% | 6 | 729 |
| 0.19 | +0.06 | +46.15% | 160 | 1,385 | 19.00 | 0.08 | -0.02 | -20.00% | 22 | 381 |
| 0.01 | 0.00 | - | 2 | 793 | 19.50 | 0.68 | 0.00 | - | 15 | 60 |
| 0.01 | 0.00 | - | 4 | 498 | 20.00 | 1.28 | 0.00 | - | 22 | 8 |
| 0.03 | 0.00 | - | 8 | 490 | 20.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.