Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,382.86 +151.40 (+0.24%) CMC Crypto 200
1,351.46 -8.87 (-0.65%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816C00019000 | 2024-06-21 11:44AM EDT | 19.00 | 0.98 | 0.95 | 1.18 | -0.08 | -7.55% | 13 | 202 | 18.16% |
| NLY240816C00020000 | 2024-06-21 3:35PM EDT | 20.00 | 0.30 | 0.28 | 0.31 | -0.08 | -21.05% | 119 | 939 | 10.16% |
| NLY240816C00021000 | 2024-06-21 2:35PM EDT | 21.00 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 12 | 442 | 13.97% |
| NLY240816C00022000 | 2024-06-06 9:30AM EDT | 22.00 | 0.09 | 0.02 | 0.08 | 0.00 | - | 5 | 63 | 19.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816P00016000 | 2024-06-21 11:00AM EDT | 16.00 | 0.08 | 0.03 | 0.08 | +0.02 | +33.33% | 60 | 20,213 | 38.48% |
| NLY240816P00017000 | 2024-06-21 1:57PM EDT | 17.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 15 | 20,367 | 31.74% |
| NLY240816P00018000 | 2024-06-20 2:21PM EDT | 18.00 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 3 | 511 | 26.66% |
| NLY240816P00019000 | 2024-06-21 12:20PM EDT | 19.00 | 0.33 | 0.29 | 0.34 | -0.03 | -8.33% | 57 | 555 | 24.22% |
| NLY240816P00020000 | 2024-06-21 10:55AM EDT | 20.00 | 0.85 | 0.70 | 0.87 | +0.02 | +2.41% | 72 | 134 | 27.93% |
| NLY240816P00022000 | 2024-05-28 1:01PM EDT | 22.00 | 3.10 | 2.05 | 4.05 | 0.00 | - | 1 | 1 | 57.91% |
| NLY240816P00023000 | 2024-06-06 9:30AM EDT | 23.00 | 3.55 | 2.23 | 5.40 | 0.00 | - | 1 | 1 | 58.89% |
© 2024 Yahoo. All rights reserved.