Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.79 +8.56 (+0.16%) Dow
38,866.18 +88.08 (+0.23%) Nasdaq
17,840.42 -16.60 (-0.09%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240712C00019500 | 2024-06-12 12:00PM EDT | 19.50 | 0.63 | 0.31 | 1.58 | 0.00 | - | 10 | 20 | 60.45% |
| NLY240712C00020000 | 2024-06-13 2:39PM EDT | 20.00 | 0.35 | 0.25 | 0.38 | 0.00 | - | 11 | 85 | 15.24% |
| NLY240712C00020500 | 2024-06-13 3:58PM EDT | 20.50 | 0.15 | 0.07 | 0.15 | 0.00 | - | 5 | 10 | 14.36% |
| NLY240712C00021000 | 2024-06-13 2:35PM EDT | 21.00 | 0.06 | 0.01 | 0.28 | 0.00 | - | 3 | 8 | 29.20% |
| NLY240712C00022000 | 2024-06-03 12:56PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NLY240712C00024000 | 2024-06-10 11:54AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240712P00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NLY240712P00016500 | 2024-06-10 11:29AM EDT | 16.50 | 0.06 | 0.01 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NLY240712P00018000 | 2024-06-17 12:30PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NLY240712P00018500 | 2024-06-11 9:30AM EDT | 18.50 | 0.15 | 0.03 | 0.50 | 0.00 | - | - | 103 | 56.06% |
| NLY240712P00019000 | 2024-06-17 11:33AM EDT | 19.00 | 0.22 | 0.10 | 0.23 | 0.00 | - | 5 | 14 | 31.25% |
| NLY240712P00019500 | 2024-06-17 2:50PM EDT | 19.50 | 0.29 | 0.15 | 0.57 | 0.00 | - | 4 | 35 | 40.72% |
| NLY240712P00020000 | 2024-06-13 2:00PM EDT | 20.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 22 | 38.48% |
© 2024 Yahoo. All rights reserved.