Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.98 +9.75 (+0.18%) Dow
38,880.68 +102.58 (+0.26%) Nasdaq
17,855.51 -1.51 (-0.01%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240705C00018000 | 2024-06-03 3:35PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NLY240705C00018500 | 2024-05-29 1:45PM EDT | 18.50 | 0.85 | 0.11 | 3.80 | 0.00 | - | - | 6 | 55.66% |
| NLY240705C00019000 | 2024-06-13 10:58AM EDT | 19.00 | 0.90 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240705C00019500 | 2024-06-14 12:00PM EDT | 19.50 | 0.66 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240705C00020000 | 2024-06-17 1:45PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NLY240705C00020500 | 2024-06-17 12:23PM EDT | 20.50 | 0.10 | 0.05 | 0.16 | 0.00 | - | 22 | 280 | 17.97% |
| NLY240705C00021000 | 2024-06-17 3:44PM EDT | 21.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 197 | 0 | 60.06% |
| NLY240705C00021500 | 2024-06-04 2:31PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NLY240705C00024000 | 2024-05-31 1:03PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240705P00017000 | 2024-06-10 10:53AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NLY240705P00018000 | 2024-06-14 10:48AM EDT | 18.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| NLY240705P00018500 | 2024-06-07 11:37AM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NLY240705P00019000 | 2024-06-17 12:23PM EDT | 19.00 | 0.13 | 0.04 | 0.41 | 0.00 | - | 2 | 0 | 49.02% |
| NLY240705P00019500 | 2024-06-17 3:43PM EDT | 19.50 | 0.27 | 0.00 | 1.55 | 0.00 | - | 23 | 0 | 59.67% |
| NLY240705P00020000 | 2024-06-06 11:28AM EDT | 20.00 | 0.70 | 0.22 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NLY240705P00020500 | 2024-06-17 11:14AM EDT | 20.50 | 1.15 | 0.66 | 1.83 | 0.00 | - | 10 | 0 | 57.32% |
© 2024 Yahoo. All rights reserved.