Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,425.95 -2.62 (-0.18%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 3 | 2 | 3.00 | 0.05 | 0.00 | - | 1 | 7 |
| 13.73 | 0.00 | - | 1 | 8 | 5.00 | 0.16 | 0.00 | - | 2 | 3 |
| 10.18 | 0.00 | - | - | 0 | 8.00 | 0.03 | 0.00 | - | 25 | 1,044 |
| 8.16 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | 2 | 1 | 13.00 | 0.01 | 0.00 | - | 11 | 784 |
| 4.60 | +1.67 | +57.00% | 21 | 53 | 15.00 | 0.05 | 0.00 | - | 1 | 1,442 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 8 | 27 |
| 3.30 | 0.00 | - | 5 | 14 | 17.00 | 0.05 | 0.00 | - | 1 | 3,733 |
| 1.50 | 0.00 | - | 1 | 494 | 18.00 | 0.07 | 0.00 | - | 120 | 5,545 |
| 1.05 | 0.00 | - | 2 | 9 | 18.50 | 0.14 | 0.00 | - | 107 | 1,104 |
| 0.64 | 0.00 | - | 5 | 1,284 | 19.00 | 0.19 | 0.00 | - | 12 | 1,259 |
| 0.43 | +0.05 | +13.16% | 308 | 909 | 19.50 | 0.26 | -0.25 | -49.02% | 410 | 278 |
| 0.23 | +0.07 | +43.75% | 101 | 12,943 | 20.00 | 0.70 | 0.00 | - | 5 | 2,868 |
| 0.11 | +0.05 | +83.33% | 760 | 58 | 20.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 19 | 7,243 | 21.00 | 1.61 | 0.00 | - | 10 | 8 |
| 0.02 | 0.00 | - | 36 | 36 | 21.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 8 | 2,632 | 22.00 | 1.85 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 638 | 25.00 | 6.59 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 20 | 87 | 27.00 | 8.10 | 0.00 | - | 23 | 175 |
| 0.02 | 0.00 | - | 1 | 380 | 30.00 | 10.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 98 | 18 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 35.00 | 18.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.