Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.58 +641.02 (+0.96%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.50 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 19.00 | 0.12 | -0.05 | -29.41% | 3 | 148 |
| 0.43 | +0.15 | +53.57% | 59 | 64 | 19.50 | 0.22 | -0.16 | -42.11% | 61 | 753 |
| 0.16 | +0.04 | +33.33% | 164 | 402 | 20.00 | 0.71 | 0.00 | - | 14 | 463 |
| 0.05 | 0.00 | - | 857 | 423 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 812 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 8 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.