Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.02 +48.34 (+0.59%) Bitcoin USD
61,439.11 +212.30 (+0.35%) CMC Crypto 200
1,279.42 -4.40 (-0.34%)
VanEck Uranium and Nuclear ETF (NLR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR241220C00071000 | 2024-06-21 2:47PM EDT | 71.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLR241220C00079000 | 2024-06-13 9:33AM EDT | 79.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NLR241220C00080000 | 2024-06-25 10:01AM EDT | 80.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLR241220C00081000 | 2024-06-25 11:51AM EDT | 81.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLR241220C00086000 | 2024-06-18 9:34AM EDT | 86.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NLR241220C00089000 | 2024-05-20 3:31PM EDT | 89.00 | 6.00 | 1.40 | 5.70 | 0.00 | - | 2 | 1 | 38.84% |
| NLR241220C00090000 | 2024-06-25 10:01AM EDT | 90.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR241220P00080000 | 2024-06-14 1:45PM EDT | 80.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.