Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.26 +45.58 (+0.56%) Bitcoin USD
61,400.76 +237.36 (+0.39%) CMC Crypto 200
1,281.38 -2.45 (-0.19%)
VanEck Uranium and Nuclear ETF (NLR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR240920C00070000 | 2024-06-21 9:47AM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLR240920C00073000 | 2024-05-07 3:05PM EDT | 73.00 | 11.40 | 11.40 | 14.00 | 0.00 | - | 1 | 4 | 54.27% |
| NLR240920C00079000 | 2024-04-08 10:05AM EDT | 79.00 | 5.30 | 5.70 | 8.00 | 0.00 | - | 10 | 30 | 44.93% |
| NLR240920C00080000 | 2024-02-21 10:37AM EDT | 80.00 | 2.65 | 2.25 | 4.00 | 0.00 | - | - | 30 | 22.14% |
| NLR240920C00083000 | 2024-05-06 12:57PM EDT | 83.00 | 7.30 | 2.75 | 6.70 | 0.00 | - | - | 1 | 48.36% |
| NLR240920C00084000 | 2024-06-11 1:17PM EDT | 84.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NLR240920C00088000 | 2024-05-20 2:09PM EDT | 88.00 | 5.50 | 0.15 | 3.90 | 0.00 | - | - | 1 | 41.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR240920P00075000 | 2024-03-28 2:43PM EDT | 75.00 | 3.00 | 0.90 | 4.90 | 0.00 | - | 1 | 1 | 50.44% |
| NLR240920P00080000 | 2024-05-23 2:13PM EDT | 80.00 | 1.40 | 1.85 | 3.40 | 0.00 | - | - | 1 | 25.28% |
| NLR240920P00087000 | 2024-05-29 9:41AM EDT | 87.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.