Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 155,500 |
27 Jun 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19,500 |
26 Jun 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 22,500 |
25 Jun 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 127,200 |
24 Jun 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 106,700 |
21 Jun 2024 | 0.2900 | 0.3100 | 0.2000 | 0.2800 | 0.2800 | 496,900 |
20 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,600 |
19 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 83,500 |
17 Jun 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 122,800 |
14 Jun 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 71,300 |
13 Jun 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,900 |
12 Jun 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 72,800 |
11 Jun 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 281,500 |
10 Jun 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 277,200 |
07 Jun 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 105,600 |
06 Jun 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 53,000 |
05 Jun 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 41,100 |
04 Jun 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 47,300 |
03 Jun 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 59,300 |
31 May 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 113,700 |
30 May 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 75,600 |
29 May 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 39,800 |
28 May 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 117,600 |
27 May 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 462,100 |
24 May 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 427,500 |
23 May 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 154,200 |
22 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 128,800 |
21 May 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 227,900 |
17 May 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 242,000 |
16 May 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 103,700 |
15 May 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 157,900 |
14 May 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 164,200 |
13 May 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 116,200 |
10 May 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 |
09 May 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 138,500 |
08 May 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 66,000 |
07 May 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 122,900 |
06 May 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 319,800 |
03 May 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 268,300 |
02 May 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 223,500 |
01 May 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 126,800 |
30 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 126,700 |
29 Apr 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 294,100 |
26 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 42,200 |
25 Apr 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 423,700 |
24 Apr 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 156,600 |
23 Apr 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 310,400 |
22 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 245,600 |
19 Apr 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 70,600 |
18 Apr 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 59,000 |
17 Apr 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 14,300 |
16 Apr 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 119,200 |
15 Apr 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 139,500 |
12 Apr 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 260,800 |
11 Apr 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 76,700 |
10 Apr 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 1,704,200 |
09 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 101,500 |
08 Apr 2024 | 0.4300 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 239,900 |
05 Apr 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 48,400 |
04 Apr 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 236,300 |
03 Apr 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4500 | 0.4500 | 322,400 |
02 Apr 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 88,500 |
01 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 222,000 |
28 Mar 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 188,900 |
27 Mar 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 55,300 |
26 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 29,200 |
25 Mar 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 96,900 |
22 Mar 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 33,000 |
21 Mar 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 15,900 |
20 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 47,000 |
19 Mar 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 41,500 |
18 Mar 2024 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.3900 | 125,100 |
15 Mar 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 51,300 |
14 Mar 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 109,100 |
13 Mar 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 120,200 |
12 Mar 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 216,400 |
11 Mar 2024 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 331,100 |
08 Mar 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 60,900 |
07 Mar 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 175,000 |
06 Mar 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 178,200 |
05 Mar 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 176,500 |
04 Mar 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 404,300 |
01 Mar 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 161,400 |
29 Feb 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 9,900 |
28 Feb 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 59,700 |
27 Feb 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 96,400 |
26 Feb 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 171,100 |
23 Feb 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 136,200 |
22 Feb 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 179,500 |
21 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 197,800 |
20 Feb 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 140,400 |
16 Feb 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 37,700 |
15 Feb 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 47,600 |
14 Feb 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 198,200 |
13 Feb 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 226,000 |
12 Feb 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 338,000 |
09 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 75,700 |
08 Feb 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 39,800 |
07 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |