Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,798.41 -2,030.25 (-3.23%) CMC Crypto 200
1,260.84 -97.17 (-7.16%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.09 | -0.12 | -66.67% | 125 | 720 | 29.30% |
| NKE240524C00097000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.33 | -73.33% | 74 | 342 | 22.85% |
| NKE240531C00097000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.26 | 0.21 | 0.29 | -0.43 | -62.32% | 208 | 1,036 | 22.56% |
| NKE240607C00097000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.38 | 0.24 | 0.45 | -0.52 | -57.78% | 48 | 89 | 22.41% |
| NKE240614C00097000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 0.53 | 0.14 | 0.87 | -0.73 | -57.94% | 13 | 12 | 25.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 5.50 | 4.15 | 7.85 | +2.20 | +66.67% | 1 | 124 | 79.69% |
| NKE240524P00097000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 6.45 | 4.85 | 6.60 | 0.00 | - | 1 | 5 | 33.74% |
| NKE240531P00097000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 5.03 | 5.40 | 7.40 | 0.00 | - | 1 | 2 | 39.89% |
| NKE240607P00097000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 4.51 | 4.40 | 6.85 | 0.00 | - | 1 | 2 | 27.49% |
© 2024 Yahoo. All rights reserved.