Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.12-12.21 (-12.81%)
At close: 04:00PM EDT
82.89 -0.23 (-0.28%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C000970002022-09-30 1:13PM EDT2022-09-300.010.000.01-2.92-99.66%5921,651106.25%
NKE221007C000970002022-09-30 3:54PM EDT2022-10-070.040.040.06-3.51-98.87%31146650.78%
NKE221014C000970002022-09-30 2:44PM EDT2022-10-140.130.080.10-3.92-96.79%543541.60%
NKE221021C000970002022-09-30 3:56PM EDT2022-10-210.170.170.19-4.33-96.22%20636838.87%
NKE221028C000970002022-09-30 3:31PM EDT2022-10-280.370.250.31-4.64-92.61%72537.70%
NKE221104C000970002022-09-30 2:45PM EDT2022-11-040.540.390.51-5.11-90.44%31811538.33%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P000970002022-09-30 3:43PM EDT2022-09-3013.3513.7514.10+8.86+197.33%309555141.41%
NKE221007P000970002022-09-30 3:52PM EDT2022-10-0713.7013.7514.00+8.60+168.63%14840758.98%
NKE221014P000970002022-09-30 10:37AM EDT2022-10-1411.1713.7014.10+5.17+86.17%1811548.54%
NKE221021P000970002022-09-30 3:57PM EDT2022-10-2113.8513.8014.20+7.85+130.83%6570543.60%
NKE221028P000970002022-09-30 3:45PM EDT2022-10-2813.6013.7514.35+7.25+114.17%24741.80%
NKE221104P000970002022-09-30 3:59PM EDT2022-11-0414.1713.9514.40+8.04+131.16%21338.57%