Singapore markets close in 3 hours 4 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C000940002022-09-26 1:51PM EDT2022-09-305.100.000.000.00-4500.00%
NKE221007C000940002022-09-26 3:17PM EDT2022-10-075.750.000.000.00-400.00%
NKE221021C000940002022-09-26 10:00AM EDT2022-10-217.300.000.000.00-600.00%
NKE221028C000940002022-09-23 10:18AM EDT2022-10-287.200.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P000940002022-09-26 3:59PM EDT2022-09-302.770.000.000.00-14706.25%
NKE221007P000940002022-09-26 2:07PM EDT2022-10-073.250.000.000.00-2303.13%
NKE221014P000940002022-09-26 2:09PM EDT2022-10-143.800.000.000.00-303.13%
NKE221021P000940002022-09-26 3:57PM EDT2022-10-214.200.000.000.00-1003.13%
NKE221028P000940002022-09-23 11:48AM EDT2022-10-284.650.000.000.00-101.56%