Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,719.71 -2,094.22 (-3.33%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00094000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.77 | -77.78% | 914 | 2,616 | 23.05% |
| NKE240524C00094000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.55 | 0.48 | 0.57 | -0.87 | -61.27% | 76 | 300 | 23.17% |
| NKE240531C00094000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.77 | 0.74 | 1.01 | -0.95 | -55.23% | 437 | 112 | 25.00% |
| NKE240607C00094000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.95 | 0.92 | 1.03 | -0.99 | -51.03% | 154 | 63 | 21.88% |
| NKE240614C00094000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 1.21 | 1.15 | 1.25 | -1.06 | -46.70% | 9 | 9 | 21.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00094000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | +1.57 | +102.61% | 86 | 780 | 23.44% |
| NKE240524P00094000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 3.26 | 2.89 | 3.50 | +1.43 | +78.14% | 7 | 158 | 20.75% |
| NKE240531P00094000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 3.51 | 3.50 | 4.15 | +1.51 | +75.50% | 33 | 164 | 26.05% |
| NKE240607P00094000 | 2024-05-10 12:42PM EDT | 2024-06-07 | 3.80 | 3.50 | 5.00 | +1.26 | +49.61% | 3 | 40 | 31.76% |
| NKE240614P00094000 | 2024-05-08 2:45PM EDT | 2024-06-14 | 3.12 | 4.10 | 4.30 | +0.15 | +5.05% | 1 | 3 | 21.68% |
© 2024 Yahoo. All rights reserved.