Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.10 -2,287.20 (-3.62%) CMC Crypto 200
1,258.45 -99.56 (-7.33%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00092000 | 2024-05-10 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -1.45 | -99.32% | 1,640 | 441 | 12.50% |
| NKE240517C00092000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.70 | 0.68 | 0.71 | -1.44 | -67.29% | 846 | 399 | 21.53% |
| NKE240524C00092000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.18 | 1.13 | 1.17 | -1.69 | -58.89% | 153 | 140 | 22.24% |
| NKE240531C00092000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 1.49 | 1.39 | 1.52 | -1.71 | -53.44% | 111 | 190 | 22.39% |
| NKE240607C00092000 | 2024-05-10 2:35PM EDT | 2024-06-07 | 1.83 | 1.64 | 1.74 | -1.17 | -39.00% | 274 | 78 | 21.68% |
| NKE240614C00092000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 2.02 | 1.80 | 2.05 | -1.63 | -44.66% | 19 | 2 | 22.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00092000 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.93 | 0.84 | 2.09 | +0.84 | +933.33% | 2,649 | 2,434 | 78.61% |
| NKE240517P00092000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.68 | 1.65 | 1.71 | +1.00 | +147.06% | 929 | 504 | 20.36% |
| NKE240524P00092000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.02 | 1.95 | 2.11 | +1.06 | +110.42% | 36 | 180 | 20.58% |
| NKE240531P00092000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 2.26 | 2.23 | 2.34 | +1.16 | +105.45% | 158 | 165 | 19.65% |
| NKE240607P00092000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 2.69 | 2.53 | 2.82 | +1.08 | +67.08% | 9 | 24 | 21.89% |
| NKE240614P00092000 | 2024-05-10 2:11PM EDT | 2024-06-14 | 2.78 | 2.18 | 3.05 | +1.01 | +57.06% | 17 | 8 | 21.68% |
| NKE240628P00092000 | 2024-05-10 2:58PM EDT | 2024-06-28 | 4.25 | 4.15 | 4.50 | +1.12 | +35.78% | 9 | 1 | 29.25% |
© 2024 Yahoo. All rights reserved.