Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.92 +1,889.18 (+3.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00086000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 5.45 | 5.85 | 7.40 | 0.00 | - | 1 | 2 | 71.14% |
| NKE240517C00086000 | 2024-04-23 12:20PM EDT | 2024-05-17 | 9.00 | 5.75 | 6.65 | 0.00 | - | - | 2 | 34.96% |
| NKE240524C00086000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 6.50 | 6.65 | 8.60 | 0.00 | - | 1 | 2 | 57.86% |
| NKE240531C00086000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 6.34 | 6.85 | 7.00 | 0.00 | - | 1 | 2 | 30.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00086000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 9 | 348 | 27.74% |
| NKE240517P00086000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | -0.10 | -38.46% | 7 | 84 | 25.54% |
| NKE240524P00086000 | 2024-05-02 2:45PM EDT | 2024-05-24 | 0.34 | 0.27 | 0.31 | 0.00 | - | 1 | 16 | 24.51% |
| NKE240531P00086000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.42 | -0.07 | -15.22% | 24 | 30 | 23.34% |
© 2024 Yahoo. All rights reserved.