Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.75+0.35 (+0.38%)
At close: 04:00PM EDT
91.68 -0.07 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531C000860002024-05-15 3:48PM EDT2024-05-315.905.756.550.00-2006756.64%
NKE240607C000860002024-05-20 1:36PM EDT2024-06-075.405.457.150.00-535351.32%
NKE240614C000860002024-05-23 3:22PM EDT2024-06-146.095.856.15+0.47+8.36%5625.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531P000860002024-05-24 3:49PM EDT2024-05-310.040.030.05-0.02-33.33%52,42626.37%
NKE240607P000860002024-05-24 3:28PM EDT2024-06-070.140.130.17-0.08-36.36%416824.32%
NKE240614P000860002024-05-23 3:46PM EDT2024-06-140.410.260.300.00-237323.24%
NKE240628P000860002024-05-24 2:21PM EDT2024-06-281.431.361.53+0.10+7.52%14633.91%