Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.91+1.10 (+0.96%)
At close: 04:00PM EST
116.25 +0.34 (+0.29%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215C000850002023-11-30 3:10PM EST2023-12-1524.7030.6031.400.00-800114.45%
NKE231222C000850002023-12-01 10:01AM EST2023-12-2226.4030.7031.950.00-88101.17%
NKE240112C000850002023-12-04 11:30AM EST2024-01-1229.6531.0032.200.00--169.97%
NKE240119C000850002023-12-04 10:40AM EST2024-01-1931.7031.0532.20+2.33+7.93%154364.26%
NKE240315C000850002023-12-08 3:10PM EST2024-03-1532.5031.8032.80-0.40-1.22%23354.52%
NKE240419C000850002023-11-01 1:46PM EST2024-04-1919.3530.3531.300.00-326831.30%
NKE240621C000850002023-11-15 11:41AM EST2024-06-2126.1833.0534.150.00-259046.27%
NKE240920C000850002023-11-14 1:41PM EST2024-09-2026.8134.5536.100.00-167146.20%
NKE241220C000850002023-12-06 1:58PM EST2024-12-2037.7236.4538.750.00-202848.80%
NKE250117C000850002023-11-30 11:47AM EST2025-01-1731.3537.2037.650.00-29943.73%
NKE250620C000850002023-12-07 10:24AM EST2025-06-2039.5039.2540.500.00-13144.48%
NKE251219C000850002023-12-06 2:43PM EST2025-12-1942.0040.6041.950.00-1941.73%
NKE260116C000850002023-11-22 2:23PM EST2026-01-1634.3539.5542.350.00-3941.79%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215P000850002023-12-05 9:37AM EST2023-12-150.050.000.010.00-12,34081.25%
NKE231222P000850002023-12-08 11:59AM EST2023-12-220.030.020.11-0.01-25.00%7026174.22%
NKE231229P000850002023-12-08 10:32AM EST2023-12-290.040.010.12+0.01+33.33%404659.77%
NKE240105P000850002023-12-06 10:15AM EST2024-01-050.120.010.130.00-1151.95%
NKE240112P000850002023-12-07 11:32AM EST2024-01-120.090.000.170.00-21553.03%
NKE240119P000850002023-12-08 2:48PM EST2024-01-190.100.060.11+0.01+11.11%156,81345.12%
NKE240315P000850002023-12-07 1:22PM EST2024-03-150.300.180.390.00-43,50736.57%
NKE240419P000850002023-12-08 1:38PM EST2024-04-190.660.600.68-0.02-2.94%22,32535.40%
NKE240621P000850002023-12-05 10:10AM EST2024-06-211.040.981.050.00-45,73532.46%
NKE240719P000850002023-11-24 12:02PM EST2024-07-192.041.281.380.00-13032.73%
NKE240920P000850002023-12-04 3:18PM EST2024-09-201.891.792.090.00-356832.80%
NKE241220P000850002023-11-24 12:06PM EST2024-12-203.602.532.960.00-110232.20%
NKE250117P000850002023-12-04 9:56AM EST2025-01-173.042.903.050.00-12,20931.41%
NKE250620P000850002023-11-10 12:09PM EST2025-06-205.303.954.300.00-127430.54%
NKE251219P000850002023-11-15 1:03PM EST2025-12-196.204.805.800.00-1023730.18%
NKE260116P000850002023-12-07 10:54AM EST2026-01-165.554.506.050.00-33930.20%