Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.59+0.19 (+0.21%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C000850002024-05-22 3:01PM EDT2024-05-247.506.157.050.00-203260.94%
NKE240607C000850002024-05-22 2:53PM EDT2024-06-077.566.657.250.00-141539.31%
NKE240614C000850002024-05-10 3:05PM EDT2024-06-146.806.407.050.00--2428.66%
NKE240621C000850002024-05-23 2:01PM EDT2024-06-216.866.807.100.00-327625.83%
NKE240628C000850002024-05-20 10:49AM EDT2024-06-288.506.958.150.00-61136.43%
NKE240719C000850002024-05-22 3:57PM EDT2024-07-199.378.608.750.00-213634.12%
NKE240920C000850002024-05-23 2:35PM EDT2024-09-209.8010.0010.200.00-2958531.59%
NKE241018C000850002024-05-23 2:18PM EDT2024-10-1811.0711.2511.400.00-1624934.22%
NKE241220C000850002024-05-15 3:50PM EDT2024-12-2012.9012.6512.950.00-511634.78%
NKE250117C000850002024-05-23 2:23PM EDT2025-01-1713.1513.1513.550.00-2919634.88%
NKE250321C000850002024-05-20 9:58AM EDT2025-03-2115.2514.4014.650.00-12234.61%
NKE250620C000850002024-05-17 10:03AM EDT2025-06-2016.3215.1516.200.00-119034.75%
NKE251219C000850002024-05-15 12:30PM EDT2025-12-1918.9518.8519.300.00-62436.01%
NKE260116C000850002024-05-07 10:08AM EDT2026-01-1620.4519.4019.950.00-13536.66%
NKE261218C000850002024-05-20 1:43PM EDT2026-12-1822.7022.3525.200.00-313639.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P000850002024-05-24 10:34AM EDT2024-05-240.420.000.54+0.41+102.50%12,479114.45%
NKE240531P000850002024-05-23 3:46PM EDT2024-05-310.060.020.050.00-2525427.74%
NKE240607P000850002024-05-23 1:33PM EDT2024-06-070.130.110.130.00-210724.61%
NKE240614P000850002024-05-23 3:55PM EDT2024-06-140.260.200.240.00-11539323.63%
NKE240621P000850002024-05-24 10:33AM EDT2024-06-210.310.300.33-0.05-13.89%1511,17122.51%
NKE240628P000850002024-05-23 3:43PM EDT2024-06-281.301.181.310.00-1829233.57%
NKE240719P000850002024-05-24 10:03AM EDT2024-07-191.541.571.62-0.15-8.88%210,33329.49%
NKE240920P000850002024-05-24 10:32AM EDT2024-09-202.542.512.57-0.11-4.15%2218,95725.87%
NKE241018P000850002024-05-24 9:57AM EDT2024-10-183.403.403.55-0.20-5.56%5395,19328.16%
NKE241220P000850002024-05-24 9:32AM EDT2024-12-204.554.454.55+0.05+1.11%14,38927.64%
NKE250117P000850002024-05-23 2:16PM EDT2025-01-174.984.754.900.00-768,50827.28%
NKE250321P000850002024-05-23 3:27PM EDT2025-03-215.705.455.600.00-21,36526.59%
NKE250620P000850002024-05-22 3:03PM EDT2025-06-206.256.356.550.00-792,57826.04%
NKE251219P000850002024-05-14 11:44AM EDT2025-12-197.888.108.350.00-522625.79%
NKE260116P000850002024-05-16 12:55PM EDT2026-01-168.458.358.700.00-271,83825.99%
NKE261218P000850002024-05-20 11:09AM EDT2026-12-1810.508.9512.000.00-10013626.91%