NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:85.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230602C00085000 | 2023-05-26 11:41AM EDT | 2023-06-02 | 23.15 | 22.20 | 23.00 | +23.15 | - | 2 | 2 | 90.82% |
| NKE230616C00085000 | 2023-05-17 9:41AM EDT | 2023-06-16 | 31.40 | 22.35 | 22.95 | 0.00 | - | 1 | 100 | 53.42% |
| NKE230721C00085000 | 2023-05-26 10:43AM EDT | 2023-07-21 | 23.95 | 23.30 | 23.85 | +0.05 | +0.21% | 1 | 16 | 50.68% |
| NKE230915C00085000 | 2023-03-24 1:47PM EDT | 2023-09-15 | 37.40 | 42.10 | 42.90 | 0.00 | - | 20 | 24 | 145.69% |
| NKE231020C00085000 | 2023-04-03 9:53AM EDT | 2023-10-20 | 40.82 | 42.85 | 43.45 | 0.00 | - | 1 | 6 | 130.09% |
| NKE240119C00085000 | 2023-05-26 2:22PM EDT | 2024-01-19 | 28.30 | 27.65 | 27.90 | -10.35 | -26.78% | 2 | 324 | 45.12% |
| NKE240621C00085000 | 2023-04-18 2:47PM EDT | 2024-06-21 | 47.50 | 40.00 | 40.65 | 0.00 | - | 1 | 3 | 71.40% |
| NKE250117C00085000 | 2023-05-26 12:31PM EDT | 2025-01-17 | 34.02 | 33.20 | 34.25 | -9.87 | -22.49% | 3 | 109 | 43.59% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230602P00085000 | 2023-05-24 10:37AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 31 | 74.22% |
| NKE230609P00085000 | 2023-05-25 10:14AM EDT | 2023-06-09 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 49 | 51.56% |
| NKE230616P00085000 | 2023-05-26 9:54AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 10 | 2,610 | 47.85% |
| NKE230623P00085000 | 2023-05-23 9:33AM EDT | 2023-06-23 | 0.10 | 0.05 | 0.13 | +0.10 | - | - | 7 | 45.41% |
| NKE230630P00085000 | 2023-05-26 11:50AM EDT | 2023-06-30 | 0.36 | 0.30 | 0.46 | -0.06 | -14.29% | 2 | 24 | 51.90% |
| NKE230721P00085000 | 2023-05-26 1:35PM EDT | 2023-07-21 | 0.60 | 0.63 | 0.67 | -0.10 | -14.29% | 15 | 5,021 | 44.68% |
| NKE230915P00085000 | 2023-05-26 12:54PM EDT | 2023-09-15 | 1.33 | 1.34 | 1.38 | -0.19 | -12.50% | 2 | 882 | 38.60% |
| NKE231020P00085000 | 2023-05-26 9:52AM EDT | 2023-10-20 | 2.09 | 2.04 | 2.11 | -0.15 | -6.70% | 1 | 262 | 38.82% |
| NKE240119P00085000 | 2023-05-26 2:31PM EDT | 2024-01-19 | 3.25 | 3.30 | 3.40 | +0.05 | +1.56% | 8 | 2,197 | 36.66% |
| NKE240621P00085000 | 2023-05-24 12:08PM EDT | 2024-06-21 | 4.95 | 4.70 | 5.05 | 0.00 | - | 200 | 354 | 34.06% |
| NKE240920P00085000 | 2023-05-22 3:00PM EDT | 2024-09-20 | 5.17 | 5.55 | 5.95 | +5.17 | - | - | 2 | 33.25% |
| NKE250117P00085000 | 2023-05-25 10:20AM EDT | 2025-01-17 | 6.65 | 6.65 | 7.05 | 0.00 | - | 34 | 360 | 32.50% |
© 2023 Yahoo. All rights reserved.