Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217C000850002023-01-04 1:20PM EST2023-02-1737.4542.4543.200.00-13110.84%
NKE230317C000850002023-02-01 2:49PM EST2023-03-1743.9542.6043.350.00-644468.46%
NKE230421C000850002023-01-31 10:50AM EST2023-04-2142.8742.9043.550.00-110955.71%
NKE230616C000850002023-01-09 3:48PM EST2023-06-1642.0543.9044.650.00-210253.74%
NKE230915C000850002022-11-14 9:33AM EST2023-09-1529.2033.6034.650.00-110.00%
NKE240119C000850002023-02-03 3:30PM EST2024-01-1947.5047.2048.20-2.50-5.00%4326449.62%
NKE250117C000850002023-02-03 1:09PM EST2025-01-1752.2851.4052.80+1.28+2.51%48145.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P000850002023-01-05 9:46AM EST2023-02-100.090.000.050.00--3122.66%
NKE230217P000850002023-02-03 10:12AM EST2023-02-170.010.000.010.00-7677071.88%
NKE230224P000850002023-01-23 11:02AM EST2023-02-240.020.000.050.00--567.19%
NKE230317P000850002023-02-03 2:09PM EST2023-03-170.050.030.05+0.01+25.00%71,53250.78%
NKE230421P000850002023-02-03 10:12AM EST2023-04-210.240.240.26-0.02-7.69%35,46547.36%
NKE230616P000850002023-02-03 2:58PM EST2023-06-160.590.550.59+0.10+20.41%102,54941.92%
NKE230721P000850002023-02-03 1:30PM EST2023-07-210.920.900.94+0.03+3.37%15741.31%
NKE230915P000850002023-02-03 3:30PM EST2023-09-151.321.291.36+0.13+10.92%1869539.19%
NKE240119P000850002023-02-02 10:39AM EST2024-01-192.212.292.480.00-211,96937.18%
NKE240621P000850002023-02-01 11:33AM EST2024-06-213.353.253.550.00-101334.86%
NKE250117P000850002023-01-31 11:26AM EST2025-01-174.704.404.750.00-2432432.58%