Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,754.79 -109.81 (-0.25%) CMC Crypto 200
914.81 +18.10 (+2.02%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215C00085000 | 2023-11-30 3:10PM EST | 2023-12-15 | 24.70 | 30.60 | 31.40 | 0.00 | - | 80 | 0 | 114.45% |
| NKE231222C00085000 | 2023-12-01 10:01AM EST | 2023-12-22 | 26.40 | 30.70 | 31.95 | 0.00 | - | 8 | 8 | 101.17% |
| NKE240112C00085000 | 2023-12-04 11:30AM EST | 2024-01-12 | 29.65 | 31.00 | 32.20 | 0.00 | - | - | 1 | 69.97% |
| NKE240119C00085000 | 2023-12-04 10:40AM EST | 2024-01-19 | 31.70 | 31.05 | 32.20 | +2.33 | +7.93% | 1 | 543 | 64.26% |
| NKE240315C00085000 | 2023-12-08 3:10PM EST | 2024-03-15 | 32.50 | 31.80 | 32.80 | -0.40 | -1.22% | 2 | 33 | 54.52% |
| NKE240419C00085000 | 2023-11-01 1:46PM EST | 2024-04-19 | 19.35 | 30.35 | 31.30 | 0.00 | - | 3 | 268 | 31.30% |
| NKE240621C00085000 | 2023-11-15 11:41AM EST | 2024-06-21 | 26.18 | 33.05 | 34.15 | 0.00 | - | 25 | 90 | 46.27% |
| NKE240920C00085000 | 2023-11-14 1:41PM EST | 2024-09-20 | 26.81 | 34.55 | 36.10 | 0.00 | - | 16 | 71 | 46.20% |
| NKE241220C00085000 | 2023-12-06 1:58PM EST | 2024-12-20 | 37.72 | 36.45 | 38.75 | 0.00 | - | 20 | 28 | 48.80% |
| NKE250117C00085000 | 2023-11-30 11:47AM EST | 2025-01-17 | 31.35 | 37.20 | 37.65 | 0.00 | - | 2 | 99 | 43.73% |
| NKE250620C00085000 | 2023-12-07 10:24AM EST | 2025-06-20 | 39.50 | 39.25 | 40.50 | 0.00 | - | 1 | 31 | 44.48% |
| NKE251219C00085000 | 2023-12-06 2:43PM EST | 2025-12-19 | 42.00 | 40.60 | 41.95 | 0.00 | - | 1 | 9 | 41.73% |
| NKE260116C00085000 | 2023-11-22 2:23PM EST | 2026-01-16 | 34.35 | 39.55 | 42.35 | 0.00 | - | 3 | 9 | 41.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215P00085000 | 2023-12-05 9:37AM EST | 2023-12-15 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2,340 | 81.25% |
| NKE231222P00085000 | 2023-12-08 11:59AM EST | 2023-12-22 | 0.03 | 0.02 | 0.11 | -0.01 | -25.00% | 70 | 261 | 74.22% |
| NKE231229P00085000 | 2023-12-08 10:32AM EST | 2023-12-29 | 0.04 | 0.01 | 0.12 | +0.01 | +33.33% | 40 | 46 | 59.77% |
| NKE240105P00085000 | 2023-12-06 10:15AM EST | 2024-01-05 | 0.12 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 51.95% |
| NKE240112P00085000 | 2023-12-07 11:32AM EST | 2024-01-12 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 15 | 53.03% |
| NKE240119P00085000 | 2023-12-08 2:48PM EST | 2024-01-19 | 0.10 | 0.06 | 0.11 | +0.01 | +11.11% | 15 | 6,813 | 45.12% |
| NKE240315P00085000 | 2023-12-07 1:22PM EST | 2024-03-15 | 0.30 | 0.18 | 0.39 | 0.00 | - | 4 | 3,507 | 36.57% |
| NKE240419P00085000 | 2023-12-08 1:38PM EST | 2024-04-19 | 0.66 | 0.60 | 0.68 | -0.02 | -2.94% | 2 | 2,325 | 35.40% |
| NKE240621P00085000 | 2023-12-05 10:10AM EST | 2024-06-21 | 1.04 | 0.98 | 1.05 | 0.00 | - | 4 | 5,735 | 32.46% |
| NKE240719P00085000 | 2023-11-24 12:02PM EST | 2024-07-19 | 2.04 | 1.28 | 1.38 | 0.00 | - | 1 | 30 | 32.73% |
| NKE240920P00085000 | 2023-12-04 3:18PM EST | 2024-09-20 | 1.89 | 1.79 | 2.09 | 0.00 | - | 3 | 568 | 32.80% |
| NKE241220P00085000 | 2023-11-24 12:06PM EST | 2024-12-20 | 3.60 | 2.53 | 2.96 | 0.00 | - | 1 | 102 | 32.20% |
| NKE250117P00085000 | 2023-12-04 9:56AM EST | 2025-01-17 | 3.04 | 2.90 | 3.05 | 0.00 | - | 1 | 2,209 | 31.41% |
| NKE250620P00085000 | 2023-11-10 12:09PM EST | 2025-06-20 | 5.30 | 3.95 | 4.30 | 0.00 | - | 1 | 274 | 30.54% |
| NKE251219P00085000 | 2023-11-15 1:03PM EST | 2025-12-19 | 6.20 | 4.80 | 5.80 | 0.00 | - | 10 | 237 | 30.18% |
| NKE260116P00085000 | 2023-12-07 10:54AM EST | 2026-01-16 | 5.55 | 4.50 | 6.05 | 0.00 | - | 3 | 39 | 30.20% |
© 2023 Yahoo. All rights reserved.