Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,391.21 +73.82 (+0.32%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217C00085000 | 2023-01-04 1:20PM EST | 2023-02-17 | 37.45 | 42.45 | 43.20 | 0.00 | - | 1 | 3 | 110.84% |
| NKE230317C00085000 | 2023-02-01 2:49PM EST | 2023-03-17 | 43.95 | 42.60 | 43.35 | 0.00 | - | 6 | 444 | 68.46% |
| NKE230421C00085000 | 2023-01-31 10:50AM EST | 2023-04-21 | 42.87 | 42.90 | 43.55 | 0.00 | - | 1 | 109 | 55.71% |
| NKE230616C00085000 | 2023-01-09 3:48PM EST | 2023-06-16 | 42.05 | 43.90 | 44.65 | 0.00 | - | 2 | 102 | 53.74% |
| NKE230915C00085000 | 2022-11-14 9:33AM EST | 2023-09-15 | 29.20 | 33.60 | 34.65 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240119C00085000 | 2023-02-03 3:30PM EST | 2024-01-19 | 47.50 | 47.20 | 48.20 | -2.50 | -5.00% | 43 | 264 | 49.62% |
| NKE250117C00085000 | 2023-02-03 1:09PM EST | 2025-01-17 | 52.28 | 51.40 | 52.80 | +1.28 | +2.51% | 4 | 81 | 45.47% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00085000 | 2023-01-05 9:46AM EST | 2023-02-10 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 3 | 122.66% |
| NKE230217P00085000 | 2023-02-03 10:12AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 770 | 71.88% |
| NKE230224P00085000 | 2023-01-23 11:02AM EST | 2023-02-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 67.19% |
| NKE230317P00085000 | 2023-02-03 2:09PM EST | 2023-03-17 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 7 | 1,532 | 50.78% |
| NKE230421P00085000 | 2023-02-03 10:12AM EST | 2023-04-21 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 3 | 5,465 | 47.36% |
| NKE230616P00085000 | 2023-02-03 2:58PM EST | 2023-06-16 | 0.59 | 0.55 | 0.59 | +0.10 | +20.41% | 10 | 2,549 | 41.92% |
| NKE230721P00085000 | 2023-02-03 1:30PM EST | 2023-07-21 | 0.92 | 0.90 | 0.94 | +0.03 | +3.37% | 1 | 57 | 41.31% |
| NKE230915P00085000 | 2023-02-03 3:30PM EST | 2023-09-15 | 1.32 | 1.29 | 1.36 | +0.13 | +10.92% | 18 | 695 | 39.19% |
| NKE240119P00085000 | 2023-02-02 10:39AM EST | 2024-01-19 | 2.21 | 2.29 | 2.48 | 0.00 | - | 21 | 1,969 | 37.18% |
| NKE240621P00085000 | 2023-02-01 11:33AM EST | 2024-06-21 | 3.35 | 3.25 | 3.55 | 0.00 | - | 10 | 13 | 34.86% |
| NKE250117P00085000 | 2023-01-31 11:26AM EST | 2025-01-17 | 4.70 | 4.40 | 4.75 | 0.00 | - | 24 | 324 | 32.58% |
© 2023 Yahoo. All rights reserved.
