Singapore markets close in 2 hours 8 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C000850002022-10-06 3:24PM EDT2022-10-075.170.000.000.00-5300.00%
NKE221014C000850002022-10-06 3:24PM EDT2022-10-145.740.000.000.00-1400.00%
NKE221021C000850002022-10-06 2:48PM EDT2022-10-216.400.000.000.00-7100.00%
NKE221028C000850002022-10-06 3:05PM EDT2022-10-286.750.000.000.00-3100.00%
NKE221104C000850002022-10-05 3:33PM EDT2022-11-048.430.000.000.00-400.00%
NKE221111C000850002022-10-05 11:39AM EDT2022-11-116.980.000.000.00-400.00%
NKE221118C000850002022-10-06 2:54PM EDT2022-11-188.050.000.000.00-400.00%
NKE221216C000850002022-10-06 3:58PM EDT2022-12-169.250.000.000.00-6300.00%
NKE230120C000850002022-10-06 3:41PM EDT2023-01-2011.190.000.000.00-900.00%
NKE230317C000850002022-10-06 11:14AM EDT2023-03-1713.100.000.000.00-500.00%
NKE230421C000850002022-10-06 3:55PM EDT2023-04-2114.050.000.000.00-800.00%
NKE230616C000850002022-10-05 11:19AM EDT2023-06-1614.050.000.000.00-200.00%
NKE240119C000850002022-10-06 9:54AM EDT2024-01-1919.850.000.000.00-200.00%
NKE250117C000850002022-10-06 1:01PM EDT2025-01-1724.550.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P000850002022-10-06 3:52PM EDT2022-10-070.020.000.000.00-374025.00%
NKE221014P000850002022-10-06 3:57PM EDT2022-10-140.570.000.000.00-739012.50%
NKE221021P000850002022-10-06 3:50PM EDT2022-10-211.070.000.000.00-57706.25%
NKE221028P000850002022-10-06 3:02PM EDT2022-10-281.610.000.000.00-1306.25%
NKE221104P000850002022-10-06 12:41PM EDT2022-11-041.780.000.000.00-1406.25%
NKE221111P000850002022-10-06 3:38PM EDT2022-11-112.280.000.000.00-1206.25%
NKE221118P000850002022-10-06 3:59PM EDT2022-11-182.630.000.000.00-25203.13%
NKE221125P000850002022-10-06 9:48AM EDT2022-11-252.370.000.000.00-1-3.13%
NKE221216P000850002022-10-06 3:20PM EDT2022-12-163.850.000.000.00-7603.13%
NKE230120P000850002022-10-06 2:21PM EDT2023-01-205.200.000.000.00-4003.13%
NKE230317P000850002022-10-06 1:25PM EDT2023-03-176.250.000.000.00-3401.56%
NKE230421P000850002022-10-06 10:51AM EDT2023-04-217.150.000.000.00-77201.56%
NKE230616P000850002022-10-06 3:44PM EDT2023-06-168.150.000.000.00-201.56%
NKE240119P000850002022-10-05 12:23PM EDT2024-01-1910.900.000.000.00-4901.56%
NKE250117P000850002022-10-06 1:20PM EDT2025-01-1713.350.000.000.00-8200.78%