Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,145.36 -6.20 (-0.20%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,781.53 -230.62 (-1.28%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,869.46 -367.17 (-1.81%) CMC Crypto 200
452.46 -10.66 (-2.30%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00085000 | 2022-10-06 3:24PM EDT | 2022-10-07 | 5.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NKE221014C00085000 | 2022-10-06 3:24PM EDT | 2022-10-14 | 5.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE221021C00085000 | 2022-10-06 2:48PM EDT | 2022-10-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NKE221028C00085000 | 2022-10-06 3:05PM EDT | 2022-10-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NKE221104C00085000 | 2022-10-05 3:33PM EDT | 2022-11-04 | 8.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE221111C00085000 | 2022-10-05 11:39AM EDT | 2022-11-11 | 6.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE221118C00085000 | 2022-10-06 2:54PM EDT | 2022-11-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE221216C00085000 | 2022-10-06 3:58PM EDT | 2022-12-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NKE230120C00085000 | 2022-10-06 3:41PM EDT | 2023-01-20 | 11.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE230317C00085000 | 2022-10-06 11:14AM EDT | 2023-03-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE230421C00085000 | 2022-10-06 3:55PM EDT | 2023-04-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE230616C00085000 | 2022-10-05 11:19AM EDT | 2023-06-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240119C00085000 | 2022-10-06 9:54AM EDT | 2024-01-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117C00085000 | 2022-10-06 1:01PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00085000 | 2022-10-06 3:52PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 25.00% |
| NKE221014P00085000 | 2022-10-06 3:57PM EDT | 2022-10-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 12.50% |
| NKE221021P00085000 | 2022-10-06 3:50PM EDT | 2022-10-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 6.25% |
| NKE221028P00085000 | 2022-10-06 3:02PM EDT | 2022-10-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NKE221104P00085000 | 2022-10-06 12:41PM EDT | 2022-11-04 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NKE221111P00085000 | 2022-10-06 3:38PM EDT | 2022-11-11 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NKE221118P00085000 | 2022-10-06 3:59PM EDT | 2022-11-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| NKE221125P00085000 | 2022-10-06 9:48AM EDT | 2022-11-25 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| NKE221216P00085000 | 2022-10-06 3:20PM EDT | 2022-12-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| NKE230120P00085000 | 2022-10-06 2:21PM EDT | 2023-01-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NKE230317P00085000 | 2022-10-06 1:25PM EDT | 2023-03-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NKE230421P00085000 | 2022-10-06 10:51AM EDT | 2023-04-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 1.56% |
| NKE230616P00085000 | 2022-10-06 3:44PM EDT | 2023-06-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE240119P00085000 | 2022-10-05 12:23PM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| NKE250117P00085000 | 2022-10-06 1:20PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
