NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230602C000850002023-05-26 11:41AM EDT2023-06-0223.1522.2023.00+23.15-2290.82%
NKE230616C000850002023-05-17 9:41AM EDT2023-06-1631.4022.3522.950.00-110053.42%
NKE230721C000850002023-05-26 10:43AM EDT2023-07-2123.9523.3023.85+0.05+0.21%11650.68%
NKE230915C000850002023-03-24 1:47PM EDT2023-09-1537.4042.1042.900.00-2024145.69%
NKE231020C000850002023-04-03 9:53AM EDT2023-10-2040.8242.8543.450.00-16130.09%
NKE240119C000850002023-05-26 2:22PM EDT2024-01-1928.3027.6527.90-10.35-26.78%232445.12%
NKE240621C000850002023-04-18 2:47PM EDT2024-06-2147.5040.0040.650.00-1371.40%
NKE250117C000850002023-05-26 12:31PM EDT2025-01-1734.0233.2034.25-9.87-22.49%310943.59%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230602P000850002023-05-24 10:37AM EDT2023-06-020.020.000.040.00-43174.22%
NKE230609P000850002023-05-25 10:14AM EDT2023-06-090.030.010.040.00-104951.56%
NKE230616P000850002023-05-26 9:54AM EDT2023-06-160.060.050.07-0.01-14.29%102,61047.85%
NKE230623P000850002023-05-23 9:33AM EDT2023-06-230.100.050.13+0.10--745.41%
NKE230630P000850002023-05-26 11:50AM EDT2023-06-300.360.300.46-0.06-14.29%22451.90%
NKE230721P000850002023-05-26 1:35PM EDT2023-07-210.600.630.67-0.10-14.29%155,02144.68%
NKE230915P000850002023-05-26 12:54PM EDT2023-09-151.331.341.38-0.19-12.50%288238.60%
NKE231020P000850002023-05-26 9:52AM EDT2023-10-202.092.042.11-0.15-6.70%126238.82%
NKE240119P000850002023-05-26 2:31PM EDT2024-01-193.253.303.40+0.05+1.56%82,19736.66%
NKE240621P000850002023-05-24 12:08PM EDT2024-06-214.954.705.050.00-20035434.06%
NKE240920P000850002023-05-22 3:00PM EDT2024-09-205.175.555.95+5.17--233.25%
NKE250117P000850002023-05-25 10:20AM EDT2025-01-176.656.657.050.00-3436032.50%