Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,835.19 -2,332.78 (-3.88%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00083000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 11.30 | 6.30 | 8.75 | 0.00 | - | 1 | 16 | 66.21% |
| NKE240510C00083000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 10.15 | 6.40 | 9.65 | 0.00 | - | 1 | 2 | 53.27% |
| NKE240531C00083000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 8.45 | 6.85 | 8.20 | -4.60 | -35.25% | 1 | 1 | 32.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00083000 | 2024-05-01 12:24PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 270 | 48.83% |
| NKE240510P00083000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.13 | 0.00 | - | 27 | 148 | 33.40% |
| NKE240524P00083000 | 2024-05-01 1:38PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.48 | +0.14 | +93.33% | 20 | 114 | 30.52% |
| NKE240531P00083000 | 2024-05-01 10:34AM EDT | 2024-05-31 | 0.36 | 0.34 | 0.38 | +0.16 | +80.00% | 2 | 77 | 24.98% |
| NKE240607P00083000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.47 | 0.50 | 0.65 | +0.24 | +104.35% | 3 | 7 | 26.83% |
© 2024 Yahoo. All rights reserved.