Singapore markets close in 4 hours 37 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.18+0.41 (+0.45%)
At close: 04:00PM EDT
92.20 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531C000830002024-05-03 10:56AM EDT2024-05-319.438.9010.550.00-1351.81%
NKE240607C000830002024-05-06 9:32AM EDT2024-06-0710.008.6511.250.00-1268.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P000830002024-05-17 3:14PM EDT2024-05-240.020.010.14-0.06-75.00%4,08113250.00%
NKE240531P000830002024-05-17 2:53PM EDT2024-05-310.070.050.06+0.01+16.67%613831.06%
NKE240607P000830002024-05-16 2:18PM EDT2024-06-070.140.050.150.00-814229.49%
NKE240614P000830002024-05-17 12:04PM EDT2024-06-140.210.160.19-0.01-4.55%33526.56%
NKE240628P000830002024-05-17 1:25PM EDT2024-06-280.950.730.92+0.02+2.15%684,81833.86%