Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,676.05 -787.80 (-1.22%) CMC Crypto 200
1,324.35 -72.18 (-5.17%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00082500 | 2024-04-25 10:03AM EDT | 2024-05-17 | 9.80 | 11.65 | 13.90 | 0.00 | - | 10 | 27 | 53.17% |
| NKE240621C00082500 | 2024-04-26 11:26AM EDT | 2024-06-21 | 12.81 | 11.20 | 12.75 | +3.11 | +32.06% | 8 | 63 | 32.72% |
| NKE240719C00082500 | 2024-04-25 9:36AM EDT | 2024-07-19 | 13.22 | 13.60 | 13.80 | 0.00 | - | 1 | 3 | 36.02% |
| NKE240920C00082500 | 2024-04-16 10:56AM EDT | 2024-09-20 | 13.90 | 14.75 | 14.90 | 0.00 | - | 1 | 45 | 33.58% |
| NKE241018C00082500 | 2024-04-26 12:26PM EDT | 2024-10-18 | 15.82 | 15.65 | 15.80 | +0.52 | +3.40% | 55 | 239 | 35.20% |
| NKE241220C00082500 | 2024-04-19 9:44AM EDT | 2024-12-20 | 18.13 | 16.95 | 17.10 | 0.00 | - | 1 | 37 | 35.44% |
| NKE250117C00082500 | 2024-04-23 10:27AM EDT | 2025-01-17 | 18.20 | 17.55 | 17.75 | +0.55 | +3.12% | 1 | 227 | 35.95% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 2025-03-21 | 19.30 | 18.55 | 18.75 | 0.00 | - | 5 | 9 | 35.63% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 2025-06-20 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 40.00% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 21.35 | 23.35 | 0.00 | - | - | 1 | 37.33% |
| NKE260116C00082500 | 2024-04-16 2:21PM EDT | 2026-01-16 | 22.74 | 22.90 | 23.30 | 0.00 | - | 4 | 28 | 36.38% |
| NKE261218C00082500 | 2024-04-05 12:49PM EDT | 2026-12-18 | 23.16 | 26.85 | 27.65 | 0.00 | - | 1 | 1 | 37.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00082500 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.08 | 0.00 | - | 3 | 2,193 | 29.59% |
| NKE240621P00082500 | 2024-04-26 10:59AM EDT | 2024-06-21 | 0.32 | 0.32 | 0.35 | -0.07 | -17.95% | 7 | 2,714 | 25.05% |
| NKE240719P00082500 | 2024-04-25 12:42PM EDT | 2024-07-19 | 0.97 | 1.05 | 1.10 | -0.21 | -17.80% | 2 | 2,134 | 28.93% |
| NKE240920P00082500 | 2024-04-26 9:51AM EDT | 2024-09-20 | 1.60 | 1.67 | 1.74 | -0.40 | -20.00% | 1 | 1,594 | 26.16% |
| NKE241018P00082500 | 2024-04-26 12:26PM EDT | 2024-10-18 | 2.30 | 2.30 | 2.39 | -0.50 | -17.86% | 113 | 488 | 27.53% |
| NKE241220P00082500 | 2024-04-26 12:01PM EDT | 2024-12-20 | 3.15 | 3.10 | 3.25 | -0.05 | -1.56% | 3 | 1,356 | 27.38% |
| NKE250117P00082500 | 2024-04-26 11:02AM EDT | 2025-01-17 | 3.35 | 3.45 | 3.60 | -0.20 | -5.63% | 1 | 2,534 | 27.30% |
| NKE250321P00082500 | 2024-04-19 1:10PM EDT | 2025-03-21 | 4.20 | 4.05 | 4.15 | 0.00 | - | 263 | 790 | 26.49% |
| NKE250620P00082500 | 2024-04-24 10:45AM EDT | 2025-06-20 | 4.83 | 4.90 | 5.05 | -0.11 | -2.23% | 10 | 1,371 | 26.18% |
| NKE251219P00082500 | 2024-04-25 12:50PM EDT | 2025-12-19 | 6.65 | 6.25 | 7.50 | 0.00 | - | 10 | 183 | 27.88% |
| NKE260116P00082500 | 2024-04-25 1:37PM EDT | 2026-01-16 | 6.80 | 6.50 | 6.70 | 0.00 | - | 6 | 1,474 | 25.37% |
| NKE261218P00082500 | 2024-04-04 2:07PM EDT | 2026-12-18 | 10.30 | 8.55 | 9.05 | 0.00 | - | 214 | 200 | 24.96% |
© 2024 Yahoo. All rights reserved.