Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,665.98 +1,029.20 (+2.73%) CMC Crypto 200
802.76 +11.20 (+1.41%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215C00082500 | 2023-11-13 11:16AM EST | 2023-12-15 | 22.35 | 30.25 | 31.55 | 0.00 | - | 3 | 0 | 107.23% |
| NKE240119C00082500 | 2023-11-29 1:04PM EST | 2024-01-19 | 28.85 | 31.40 | 31.95 | 0.00 | - | 3 | 106 | 59.99% |
| NKE240315C00082500 | 2023-10-02 9:08AM EST | 2024-03-15 | 15.75 | 20.75 | 20.95 | 0.00 | - | 2 | 20 | 0.00% |
| NKE240419C00082500 | 2023-11-01 12:10PM EST | 2024-04-19 | 21.45 | 32.25 | 33.70 | 0.00 | - | 4 | 90 | 52.64% |
| NKE240621C00082500 | 2023-10-04 9:15AM EST | 2024-06-21 | 18.60 | 27.80 | 28.05 | 0.00 | - | - | 3 | 0.00% |
| NKE240920C00082500 | 2023-09-29 8:34AM EST | 2024-09-20 | 20.95 | 22.10 | 22.60 | 0.00 | - | 8 | 8 | 0.00% |
| NKE241220C00082500 | 2023-11-03 1:30PM EST | 2024-12-20 | 31.05 | 36.35 | 36.95 | 0.00 | - | 1 | 0 | 43.55% |
| NKE250117C00082500 | 2023-11-10 2:04PM EST | 2025-01-17 | 30.75 | 36.70 | 37.40 | 0.00 | - | 2 | 93 | 43.48% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215P00082500 | 2023-11-30 10:40AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 3,059 | 63.28% |
| NKE240119P00082500 | 2023-12-01 2:26PM EST | 2024-01-19 | 0.10 | 0.07 | 0.11 | 0.00 | - | 8 | 6,204 | 42.38% |
| NKE240315P00082500 | 2023-12-01 9:42AM EST | 2024-03-15 | 0.35 | 0.26 | 0.31 | -0.01 | -2.78% | 4 | 192 | 34.52% |
| NKE240419P00082500 | 2023-11-30 10:36AM EST | 2024-04-19 | 0.76 | 0.54 | 0.59 | 0.00 | - | 1 | 237 | 34.18% |
| NKE240621P00082500 | 2023-11-30 9:43AM EST | 2024-06-21 | 1.18 | 0.89 | 0.96 | 0.00 | - | 2 | 154 | 31.93% |
| NKE240920P00082500 | 2023-11-28 9:31AM EST | 2024-09-20 | 2.07 | 1.56 | 1.65 | 0.00 | - | 30 | 55 | 30.87% |
| NKE241220P00082500 | 2023-11-17 9:45AM EST | 2024-12-20 | 3.20 | 2.39 | 2.58 | 0.00 | - | 4 | 7 | 31.18% |
| NKE250117P00082500 | 2023-12-01 10:07AM EST | 2025-01-17 | 2.86 | 2.22 | 2.72 | -0.19 | -6.23% | 5 | 703 | 30.66% |
| NKE250620P00082500 | 2023-11-22 10:17AM EST | 2025-06-20 | 4.25 | 3.35 | 3.75 | 0.00 | - | 196 | 197 | 29.49% |
| NKE251219P00082500 | 2023-11-30 10:53AM EST | 2025-12-19 | 5.30 | 3.85 | 7.25 | 0.00 | - | 1 | 6 | 34.25% |
| NKE260116P00082500 | 2023-11-20 2:56PM EST | 2026-01-16 | 5.90 | 4.90 | 5.85 | 0.00 | - | 1 | 8 | 30.40% |
© 2023 Yahoo. All rights reserved.