Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.94 -1,979.84 (-3.15%) CMC Crypto 200
1,260.76 -97.25 (-7.16%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00082000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 10.75 | 7.15 | 11.05 | 0.00 | - | 1 | 1 | 129.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00082000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.33 | 0.00 | - | 40 | 99 | 130.08% |
| NKE240517P00082000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.21 | -0.01 | -20.00% | 40 | 40 | 48.63% |
| NKE240524P00082000 | 2024-05-09 1:57PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.08 | +0.03 | +100.00% | 8 | 63 | 29.00% |
| NKE240531P00082000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.15 | 0.00 | - | 1 | 60 | 27.15% |
| NKE240607P00082000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.24 | 0.18 | 0.23 | +0.08 | +50.00% | 15 | 32 | 26.12% |
| NKE240614P00082000 | 2024-05-09 11:55AM EDT | 2024-06-14 | 0.19 | 0.26 | 0.33 | 0.00 | - | 1 | 3 | 25.73% |
© 2024 Yahoo. All rights reserved.