Singapore markets open in 2 hours 54 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.18+0.41 (+0.45%)
At close: 04:00PM EDT
92.20 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P000820002024-05-14 3:30PM EDT2024-05-240.040.002.150.00-5011499.41%
NKE240531P000820002024-05-17 2:35PM EDT2024-05-310.040.020.07-0.19-82.61%16933.59%
NKE240607P000820002024-05-14 3:37PM EDT2024-06-070.160.040.240.00-23634.82%
NKE240614P000820002024-05-16 1:24PM EDT2024-06-140.160.080.170.00-1427.74%
NKE240628P000820002024-05-17 1:46PM EDT2024-06-280.770.600.75+0.77-5.00%711733.52%