Singapore markets open in 8 hours 57 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.07+0.43 (+0.49%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C000800002022-10-04 1:44PM EDT2022-10-078.609.259.450.00-1012688.18%
NKE221014C000800002022-10-05 9:30AM EDT2022-10-148.359.459.70-0.55-6.18%58856.93%
NKE221021C000800002022-10-05 11:42AM EDT2022-10-2110.009.8010.05+0.55+5.82%1433852.00%
NKE221028C000800002022-10-05 9:38AM EDT2022-10-2810.0010.1510.40+0.27+2.77%108151.86%
NKE221104C000800002022-10-04 10:39AM EDT2022-11-049.7010.5010.750.00-11650.44%
NKE221111C000800002022-10-03 9:58AM EDT2022-11-116.9410.8011.150.00-1350.24%
NKE221118C000800002022-10-04 10:57AM EDT2022-11-1810.7011.1011.250.00-77147.22%
NKE221216C000800002022-10-05 11:04AM EDT2022-12-1612.0312.0012.30+0.53+4.61%515245.39%
NKE230120C000800002022-10-05 10:35AM EDT2023-01-2013.2013.7013.85-0.15-1.12%618646.83%
NKE230317C000800002022-10-04 2:22PM EDT2023-03-1714.6515.2015.500.00-3811045.95%
NKE230421C000800002022-10-04 2:39PM EDT2023-04-2115.7516.1516.500.00-73046.01%
NKE230616C000800002022-10-04 3:31PM EDT2023-06-1616.8017.3017.450.00-1213344.24%
NKE240119C000800002022-09-30 3:55PM EDT2024-01-1917.5020.7521.600.00-5312443.96%
NKE250117C000800002022-10-05 9:30AM EDT2025-01-1724.9525.3026.40-0.40-1.58%14343.02%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P000800002022-10-05 11:47AM EDT2022-10-070.010.010.02-0.03-75.00%1,1624,91151.56%
NKE221014P000800002022-10-05 11:43AM EDT2022-10-140.230.230.23-0.07-23.33%3851,93246.00%
NKE221021P000800002022-10-05 11:41AM EDT2022-10-210.520.520.53-0.07-11.86%3,4845,83944.34%
NKE221028P000800002022-10-05 11:39AM EDT2022-10-280.800.770.81-0.06-6.98%5335342.92%
NKE221104P000800002022-10-05 11:22AM EDT2022-11-041.161.021.10+0.01+0.87%75842.29%
NKE221111P000800002022-10-05 11:29AM EDT2022-11-111.431.281.39+0.06+4.38%45441.99%
NKE221118P000800002022-10-05 11:47AM EDT2022-11-181.581.561.60-0.07-4.24%3792,93840.97%
NKE221216P000800002022-10-05 11:37AM EDT2022-12-162.552.482.54-0.07-2.67%432,67940.00%
NKE230120P000800002022-10-05 10:39AM EDT2023-01-204.053.803.90+0.05+1.25%343,77641.49%
NKE230317P000800002022-10-04 3:21PM EDT2023-03-175.204.905.150.00-1451,40839.82%
NKE230421P000800002022-10-04 3:50PM EDT2023-04-215.955.755.900.00-1511239.43%
NKE230616P000800002022-10-05 11:47AM EDT2023-06-166.486.406.50-0.22-3.28%9221,77837.13%
NKE240119P000800002022-10-05 11:39AM EDT2024-01-199.008.859.00-0.10-1.10%41,02934.25%
NKE250117P000800002022-10-04 9:34AM EDT2025-01-1712.6511.5011.850.00-22331.65%