NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00080000 | 2023-06-01 9:37AM EDT | 2023-06-09 | 23.65 | 24.15 | 28.10 | 0.00 | - | - | 0 | 518.16% |
| NKE230616C00080000 | 2023-05-31 9:42AM EDT | 2023-06-16 | 26.00 | 25.90 | 26.70 | 0.00 | - | 1 | 16 | 94.14% |
| NKE230630C00080000 | 2023-06-01 3:33PM EDT | 2023-06-30 | 24.17 | 26.10 | 28.30 | 0.00 | - | 3 | 4 | 91.02% |
| NKE230707C00080000 | 2023-06-01 3:54PM EDT | 2023-07-07 | 23.95 | 26.20 | 27.20 | 0.00 | - | - | 0 | 66.75% |
| NKE230721C00080000 | 2023-06-07 11:12AM EDT | 2023-07-21 | 27.66 | 26.60 | 27.25 | 0.00 | - | 1 | 18 | 59.86% |
| NKE230915C00080000 | 2023-06-08 10:27AM EDT | 2023-09-15 | 28.10 | 27.45 | 28.05 | -10.40 | -27.01% | 2 | 16 | 51.60% |
| NKE231020C00080000 | 2023-05-24 11:37AM EDT | 2023-10-20 | 30.20 | 28.10 | 28.85 | 0.00 | - | 1 | 13 | 50.27% |
| NKE240119C00080000 | 2023-06-05 9:31AM EDT | 2024-01-19 | 31.80 | 30.05 | 30.40 | 0.00 | - | 1 | 227 | 46.58% |
| NKE240621C00080000 | 2023-06-08 12:16PM EDT | 2024-06-21 | 32.33 | 32.30 | 32.80 | -0.27 | -0.83% | 5 | 34 | 44.23% |
| NKE250117C00080000 | 2023-06-08 12:14PM EDT | 2025-01-17 | 35.29 | 35.10 | 35.80 | -0.16 | -0.45% | 5 | 52 | 43.26% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00080000 | 2023-05-30 9:32AM EDT | 2023-06-09 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 1 | 434.38% |
| NKE230616P00080000 | 2023-06-06 1:33PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3,449 | 76.56% |
| NKE230623P00080000 | 2023-06-08 3:30PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 4 | 57.03% |
| NKE230630P00080000 | 2023-06-08 2:35PM EDT | 2023-06-30 | 0.10 | 0.09 | 0.13 | +0.02 | +25.00% | 206 | 114 | 57.62% |
| NKE230707P00080000 | 2023-06-08 2:23PM EDT | 2023-07-07 | 0.14 | 0.13 | 0.17 | -0.01 | -6.67% | 112 | 3 | 52.83% |
| NKE230721P00080000 | 2023-06-08 2:27PM EDT | 2023-07-21 | 0.23 | 0.21 | 0.23 | +0.03 | +15.00% | 30 | 612 | 46.78% |
| NKE230915P00080000 | 2023-06-08 2:48PM EDT | 2023-09-15 | 0.61 | 0.60 | 0.64 | +0.03 | +5.17% | 20 | 1,750 | 38.28% |
| NKE231020P00080000 | 2023-06-08 2:17PM EDT | 2023-10-20 | 1.13 | 1.10 | 1.17 | +0.03 | +2.73% | 29 | 342 | 38.55% |
| NKE240119P00080000 | 2023-06-08 10:33AM EDT | 2024-01-19 | 2.07 | 2.07 | 2.14 | +0.07 | +3.50% | 9 | 1,566 | 35.96% |
| NKE240621P00080000 | 2023-06-07 3:01PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | 0.00 | - | 2 | 93 | 33.30% |
| NKE240920P00080000 | 2023-06-05 12:32PM EDT | 2024-09-20 | 4.50 | 4.00 | 4.40 | 0.00 | - | 1 | 310 | 32.91% |
| NKE250117P00080000 | 2023-06-08 11:38AM EDT | 2025-01-17 | 5.30 | 5.05 | 5.50 | -0.12 | -2.21% | 1 | 296 | 32.51% |
© 2023 Yahoo. All rights reserved.