Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,342.75 -41.87 (-0.18%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217C00080000 | 2022-12-19 11:06AM EST | 2023-02-17 | 25.30 | 46.50 | 47.05 | 0.00 | - | - | 1 | 0.00% |
| NKE230317C00080000 | 2022-12-21 11:11AM EST | 2023-03-17 | 38.45 | 46.70 | 47.30 | 0.00 | - | 8 | 116 | 0.00% |
| NKE230421C00080000 | 2023-01-20 1:05PM EST | 2023-04-21 | 46.40 | 47.80 | 48.65 | 0.00 | - | 1 | 63 | 62.60% |
| NKE230616C00080000 | 2023-02-02 11:18AM EST | 2023-06-16 | 52.01 | 48.50 | 49.30 | 0.00 | - | 1 | 134 | 56.16% |
| NKE230721C00080000 | 2023-01-19 11:07AM EST | 2023-07-21 | 46.40 | 49.10 | 49.95 | 0.00 | - | 5 | 21 | 55.43% |
| NKE230915C00080000 | 2022-11-15 9:50AM EST | 2023-09-15 | 33.35 | 33.70 | 34.95 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240119C00080000 | 2023-02-01 3:53PM EST | 2024-01-19 | 53.59 | 51.70 | 52.50 | 0.00 | - | 15 | 141 | 50.35% |
| NKE250117C00080000 | 2023-01-20 11:56AM EST | 2025-01-17 | 55.00 | 54.85 | 57.55 | 0.00 | - | 1 | 43 | 49.15% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217P00080000 | 2023-02-01 3:33PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 920 | 89.84% |
| NKE230317P00080000 | 2023-02-03 10:44AM EST | 2023-03-17 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 10 | 2,410 | 51.95% |
| NKE230421P00080000 | 2023-02-03 2:48PM EST | 2023-04-21 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 10 | 1,967 | 49.90% |
| NKE230616P00080000 | 2023-02-02 2:57PM EST | 2023-06-16 | 0.38 | 0.39 | 0.41 | 0.00 | - | 21 | 3,488 | 43.92% |
| NKE230721P00080000 | 2023-02-02 9:55AM EST | 2023-07-21 | 0.61 | 0.62 | 0.73 | 0.00 | - | 1 | 54 | 43.80% |
| NKE230915P00080000 | 2023-02-02 9:41AM EST | 2023-09-15 | 0.83 | 0.97 | 1.02 | 0.00 | - | 25 | 1,454 | 40.85% |
| NKE240119P00080000 | 2023-02-01 3:37PM EST | 2024-01-19 | 1.75 | 1.79 | 1.95 | 0.00 | - | 22 | 1,102 | 38.56% |
| NKE250117P00080000 | 2023-02-03 12:50PM EST | 2025-01-17 | 3.75 | 3.55 | 3.95 | -0.10 | -2.60% | 5 | 97 | 33.68% |
© 2023 Yahoo. All rights reserved.
