Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217C000800002022-12-19 11:06AM EST2023-02-1725.3046.5047.050.00--10.00%
NKE230317C000800002022-12-21 11:11AM EST2023-03-1738.4546.7047.300.00-81160.00%
NKE230421C000800002023-01-20 1:05PM EST2023-04-2146.4047.8048.650.00-16362.60%
NKE230616C000800002023-02-02 11:18AM EST2023-06-1652.0148.5049.300.00-113456.16%
NKE230721C000800002023-01-19 11:07AM EST2023-07-2146.4049.1049.950.00-52155.43%
NKE230915C000800002022-11-15 9:50AM EST2023-09-1533.3533.7034.950.00-110.00%
NKE240119C000800002023-02-01 3:53PM EST2024-01-1953.5951.7052.500.00-1514150.35%
NKE250117C000800002023-01-20 11:56AM EST2025-01-1755.0054.8557.550.00-14349.15%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217P000800002023-02-01 3:33PM EST2023-02-170.010.000.030.00-192089.84%
NKE230317P000800002023-02-03 10:44AM EST2023-03-170.030.000.04+0.01+50.00%102,41051.95%
NKE230421P000800002023-02-03 2:48PM EST2023-04-210.170.150.17-0.01-5.56%101,96749.90%
NKE230616P000800002023-02-02 2:57PM EST2023-06-160.380.390.410.00-213,48843.92%
NKE230721P000800002023-02-02 9:55AM EST2023-07-210.610.620.730.00-15443.80%
NKE230915P000800002023-02-02 9:41AM EST2023-09-150.830.971.020.00-251,45440.85%
NKE240119P000800002023-02-01 3:37PM EST2024-01-191.751.791.950.00-221,10238.56%
NKE250117P000800002023-02-03 12:50PM EST2025-01-173.753.553.95-0.10-2.60%59733.68%