Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230217C00080000 | 2022-12-19 11:06AM EST | 2023-02-17 | 25.30 | 46.50 | 47.05 | 0.00 | - | - | 1 | 0.00% |
NKE230317C00080000 | 2022-12-21 11:11AM EST | 2023-03-17 | 38.45 | 46.70 | 47.30 | 0.00 | - | 8 | 116 | 0.00% |
NKE230421C00080000 | 2023-01-20 1:05PM EST | 2023-04-21 | 46.40 | 47.80 | 48.65 | 0.00 | - | 1 | 63 | 62.60% |
NKE230616C00080000 | 2023-02-02 11:18AM EST | 2023-06-16 | 52.01 | 48.50 | 49.30 | 0.00 | - | 1 | 134 | 56.16% |
NKE230721C00080000 | 2023-01-19 11:07AM EST | 2023-07-21 | 46.40 | 49.10 | 49.95 | 0.00 | - | 5 | 21 | 55.43% |
NKE230915C00080000 | 2022-11-15 9:50AM EST | 2023-09-15 | 33.35 | 33.70 | 34.95 | 0.00 | - | 1 | 1 | 0.00% |
NKE240119C00080000 | 2023-02-01 3:53PM EST | 2024-01-19 | 53.59 | 51.70 | 52.50 | 0.00 | - | 15 | 141 | 50.35% |
NKE250117C00080000 | 2023-01-20 11:56AM EST | 2025-01-17 | 55.00 | 54.85 | 57.55 | 0.00 | - | 1 | 43 | 49.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230217P00080000 | 2023-02-01 3:33PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 920 | 89.84% |
NKE230317P00080000 | 2023-02-03 10:44AM EST | 2023-03-17 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 10 | 2,410 | 51.95% |
NKE230421P00080000 | 2023-02-03 2:48PM EST | 2023-04-21 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 10 | 1,967 | 49.90% |
NKE230616P00080000 | 2023-02-02 2:57PM EST | 2023-06-16 | 0.38 | 0.39 | 0.41 | 0.00 | - | 21 | 3,488 | 43.92% |
NKE230721P00080000 | 2023-02-02 9:55AM EST | 2023-07-21 | 0.61 | 0.62 | 0.73 | 0.00 | - | 1 | 54 | 43.80% |
NKE230915P00080000 | 2023-02-02 9:41AM EST | 2023-09-15 | 0.83 | 0.97 | 1.02 | 0.00 | - | 25 | 1,454 | 40.85% |
NKE240119P00080000 | 2023-02-01 3:37PM EST | 2024-01-19 | 1.75 | 1.79 | 1.95 | 0.00 | - | 22 | 1,102 | 38.56% |
NKE250117P00080000 | 2023-02-03 12:50PM EST | 2025-01-17 | 3.75 | 3.55 | 3.95 | -0.10 | -2.60% | 5 | 97 | 33.68% |