Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,738.10 -52.83 (-1.39%) Dow
29,981.60 -334.72 (-1.10%) Nasdaq
10,969.58 -206.83 (-1.85%) BTC-USD
19,990.54 -100.73 (-0.50%) CMC Crypto 200
452.50 -5.91 (-1.29%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:80.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00080000 | 2022-10-04 1:44PM EDT | 2022-10-07 | 8.60 | 9.25 | 9.45 | 0.00 | - | 10 | 126 | 88.18% |
| NKE221014C00080000 | 2022-10-05 9:30AM EDT | 2022-10-14 | 8.35 | 9.45 | 9.70 | -0.55 | -6.18% | 5 | 88 | 56.93% |
| NKE221021C00080000 | 2022-10-05 11:42AM EDT | 2022-10-21 | 10.00 | 9.80 | 10.05 | +0.55 | +5.82% | 14 | 338 | 52.00% |
| NKE221028C00080000 | 2022-10-05 9:38AM EDT | 2022-10-28 | 10.00 | 10.15 | 10.40 | +0.27 | +2.77% | 10 | 81 | 51.86% |
| NKE221104C00080000 | 2022-10-04 10:39AM EDT | 2022-11-04 | 9.70 | 10.50 | 10.75 | 0.00 | - | 1 | 16 | 50.44% |
| NKE221111C00080000 | 2022-10-03 9:58AM EDT | 2022-11-11 | 6.94 | 10.80 | 11.15 | 0.00 | - | 1 | 3 | 50.24% |
| NKE221118C00080000 | 2022-10-04 10:57AM EDT | 2022-11-18 | 10.70 | 11.10 | 11.25 | 0.00 | - | 7 | 71 | 47.22% |
| NKE221216C00080000 | 2022-10-05 11:04AM EDT | 2022-12-16 | 12.03 | 12.00 | 12.30 | +0.53 | +4.61% | 5 | 152 | 45.39% |
| NKE230120C00080000 | 2022-10-05 10:35AM EDT | 2023-01-20 | 13.20 | 13.70 | 13.85 | -0.15 | -1.12% | 6 | 186 | 46.83% |
| NKE230317C00080000 | 2022-10-04 2:22PM EDT | 2023-03-17 | 14.65 | 15.20 | 15.50 | 0.00 | - | 38 | 110 | 45.95% |
| NKE230421C00080000 | 2022-10-04 2:39PM EDT | 2023-04-21 | 15.75 | 16.15 | 16.50 | 0.00 | - | 7 | 30 | 46.01% |
| NKE230616C00080000 | 2022-10-04 3:31PM EDT | 2023-06-16 | 16.80 | 17.30 | 17.45 | 0.00 | - | 12 | 133 | 44.24% |
| NKE240119C00080000 | 2022-09-30 3:55PM EDT | 2024-01-19 | 17.50 | 20.75 | 21.60 | 0.00 | - | 53 | 124 | 43.96% |
| NKE250117C00080000 | 2022-10-05 9:30AM EDT | 2025-01-17 | 24.95 | 25.30 | 26.40 | -0.40 | -1.58% | 1 | 43 | 43.02% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00080000 | 2022-10-05 11:47AM EDT | 2022-10-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,162 | 4,911 | 51.56% |
| NKE221014P00080000 | 2022-10-05 11:43AM EDT | 2022-10-14 | 0.23 | 0.23 | 0.23 | -0.07 | -23.33% | 385 | 1,932 | 46.00% |
| NKE221021P00080000 | 2022-10-05 11:41AM EDT | 2022-10-21 | 0.52 | 0.52 | 0.53 | -0.07 | -11.86% | 3,484 | 5,839 | 44.34% |
| NKE221028P00080000 | 2022-10-05 11:39AM EDT | 2022-10-28 | 0.80 | 0.77 | 0.81 | -0.06 | -6.98% | 53 | 353 | 42.92% |
| NKE221104P00080000 | 2022-10-05 11:22AM EDT | 2022-11-04 | 1.16 | 1.02 | 1.10 | +0.01 | +0.87% | 7 | 58 | 42.29% |
| NKE221111P00080000 | 2022-10-05 11:29AM EDT | 2022-11-11 | 1.43 | 1.28 | 1.39 | +0.06 | +4.38% | 4 | 54 | 41.99% |
| NKE221118P00080000 | 2022-10-05 11:47AM EDT | 2022-11-18 | 1.58 | 1.56 | 1.60 | -0.07 | -4.24% | 379 | 2,938 | 40.97% |
| NKE221216P00080000 | 2022-10-05 11:37AM EDT | 2022-12-16 | 2.55 | 2.48 | 2.54 | -0.07 | -2.67% | 43 | 2,679 | 40.00% |
| NKE230120P00080000 | 2022-10-05 10:39AM EDT | 2023-01-20 | 4.05 | 3.80 | 3.90 | +0.05 | +1.25% | 34 | 3,776 | 41.49% |
| NKE230317P00080000 | 2022-10-04 3:21PM EDT | 2023-03-17 | 5.20 | 4.90 | 5.15 | 0.00 | - | 145 | 1,408 | 39.82% |
| NKE230421P00080000 | 2022-10-04 3:50PM EDT | 2023-04-21 | 5.95 | 5.75 | 5.90 | 0.00 | - | 15 | 112 | 39.43% |
| NKE230616P00080000 | 2022-10-05 11:47AM EDT | 2023-06-16 | 6.48 | 6.40 | 6.50 | -0.22 | -3.28% | 922 | 1,778 | 37.13% |
| NKE240119P00080000 | 2022-10-05 11:39AM EDT | 2024-01-19 | 9.00 | 8.85 | 9.00 | -0.10 | -1.10% | 4 | 1,029 | 34.25% |
| NKE250117P00080000 | 2022-10-04 9:34AM EDT | 2025-01-17 | 12.65 | 11.50 | 11.85 | 0.00 | - | 2 | 23 | 31.65% |
© 2022 Yahoo. All rights reserved.
