NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609C000800002023-06-01 9:37AM EDT2023-06-0923.6524.1528.100.00--0518.16%
NKE230616C000800002023-05-31 9:42AM EDT2023-06-1626.0025.9026.700.00-11694.14%
NKE230630C000800002023-06-01 3:33PM EDT2023-06-3024.1726.1028.300.00-3491.02%
NKE230707C000800002023-06-01 3:54PM EDT2023-07-0723.9526.2027.200.00--066.75%
NKE230721C000800002023-06-07 11:12AM EDT2023-07-2127.6626.6027.250.00-11859.86%
NKE230915C000800002023-06-08 10:27AM EDT2023-09-1528.1027.4528.05-10.40-27.01%21651.60%
NKE231020C000800002023-05-24 11:37AM EDT2023-10-2030.2028.1028.850.00-11350.27%
NKE240119C000800002023-06-05 9:31AM EDT2024-01-1931.8030.0530.400.00-122746.58%
NKE240621C000800002023-06-08 12:16PM EDT2024-06-2132.3332.3032.80-0.27-0.83%53444.23%
NKE250117C000800002023-06-08 12:14PM EDT2025-01-1735.2935.1035.80-0.16-0.45%55243.26%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P000800002023-05-30 9:32AM EDT2023-06-090.020.002.130.00--1434.38%
NKE230616P000800002023-06-06 1:33PM EDT2023-06-160.010.000.040.00-13,44976.56%
NKE230623P000800002023-06-08 3:30PM EDT2023-06-230.020.000.05-0.01-33.33%1457.03%
NKE230630P000800002023-06-08 2:35PM EDT2023-06-300.100.090.13+0.02+25.00%20611457.62%
NKE230707P000800002023-06-08 2:23PM EDT2023-07-070.140.130.17-0.01-6.67%112352.83%
NKE230721P000800002023-06-08 2:27PM EDT2023-07-210.230.210.23+0.03+15.00%3061246.78%
NKE230915P000800002023-06-08 2:48PM EDT2023-09-150.610.600.64+0.03+5.17%201,75038.28%
NKE231020P000800002023-06-08 2:17PM EDT2023-10-201.131.101.17+0.03+2.73%2934238.55%
NKE240119P000800002023-06-08 10:33AM EDT2024-01-192.072.072.14+0.07+3.50%91,56635.96%
NKE240621P000800002023-06-07 3:01PM EDT2024-06-213.303.303.500.00-29333.30%
NKE240920P000800002023-06-05 12:32PM EDT2024-09-204.504.004.400.00-131032.91%
NKE250117P000800002023-06-08 11:38AM EDT2025-01-175.305.055.50-0.12-2.21%129632.51%