Singapore markets close in 4 hours 51 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.18+0.41 (+0.45%)
At close: 04:00PM EDT
92.20 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P000790002024-05-14 3:31PM EDT2024-05-240.030.002.130.00-50117130.57%
NKE240531P000790002024-05-17 12:51PM EDT2024-05-310.050.010.05+0.01+25.00%6016841.80%
NKE240607P000790002024-05-13 12:16PM EDT2024-06-070.100.031.320.00-8857.91%
NKE240614P000790002024-05-14 11:30AM EDT2024-06-140.230.040.180.00-12635.69%