Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,043.59 -1,393.42 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00079000 | 2024-04-18 10:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 105 | 51.56% |
| NKE240510P00079000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 370 | 175 | 40.04% |
| NKE240524P00079000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 0.12 | 0.02 | 0.25 | 0.00 | - | 2 | 19 | 40.63% |
| NKE240531P00079000 | 2024-04-22 10:46AM EDT | 2024-05-31 | 0.13 | 0.03 | 0.75 | 0.00 | - | 2 | 0 | 48.00% |
© 2024 Yahoo. All rights reserved.