NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00170000 | 2023-05-17 11:05AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,349 | 68.75% |
| NKE230721C00170000 | 2023-05-25 12:59PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 62 | 48.73% |
| NKE230915C00170000 | 2023-05-18 10:59AM EDT | 2023-09-15 | 0.06 | 0.01 | 0.04 | 0.00 | - | 3 | 2,809 | 32.62% |
| NKE231020C00170000 | 2023-05-24 11:02AM EDT | 2023-10-20 | 0.13 | 0.05 | 0.11 | 0.00 | - | 2 | 88 | 32.08% |
| NKE240119C00170000 | 2023-05-26 3:48PM EDT | 2024-01-19 | 0.39 | 0.27 | 0.37 | +0.02 | +5.41% | 4 | 1,492 | 30.15% |
| NKE240621C00170000 | 2023-05-26 2:02PM EDT | 2024-06-21 | 1.10 | 0.99 | 1.16 | -0.30 | -21.43% | 1 | 39 | 29.32% |
| NKE250117C00170000 | 2023-05-22 1:24PM EDT | 2025-01-17 | 3.50 | 2.52 | 2.98 | 0.00 | - | 5 | 237 | 30.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00170000 | 2023-05-18 11:56AM EDT | 2023-06-16 | 51.45 | 62.35 | 63.00 | 0.00 | - | 1 | 0 | 95.31% |
| NKE230915P00170000 | 2023-03-20 2:43PM EDT | 2023-09-15 | 49.90 | 43.95 | 44.70 | 0.00 | - | - | 0 | 0.00% |
| NKE231020P00170000 | 2023-03-21 1:11PM EDT | 2023-10-20 | 46.38 | 45.00 | 46.10 | 0.00 | - | - | 0 | 0.00% |
| NKE240119P00170000 | 2023-03-22 11:53AM EDT | 2024-01-19 | 46.20 | 43.90 | 45.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240621P00170000 | 2023-05-11 9:41AM EDT | 2024-06-21 | 46.30 | 62.00 | 63.05 | 0.00 | - | 1 | 18 | 25.40% |
| NKE250117P00170000 | 2023-05-24 3:18PM EDT | 2025-01-17 | 62.00 | 61.55 | 63.80 | 0.00 | - | 2 | 7 | 24.43% |
© 2023 Yahoo. All rights reserved.