Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,800.49 -217.61 (-0.49%) CMC Crypto 200
914.81 +18.10 (+2.02%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119C00170000 | 2023-12-07 1:25PM EST | 2024-01-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 60 | 1,525 | 50.00% |
| NKE240621C00170000 | 2023-12-08 12:13PM EST | 2024-06-21 | 0.33 | 0.19 | 0.50 | -0.06 | -15.38% | 110 | 163 | 30.01% |
| NKE240920C00170000 | 2023-12-01 9:47AM EST | 2024-09-20 | 0.45 | 0.77 | 0.88 | 0.00 | - | 2 | 40 | 27.76% |
| NKE250117C00170000 | 2023-12-06 11:30AM EST | 2025-01-17 | 2.14 | 1.72 | 2.26 | 0.00 | - | 24 | 317 | 29.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00170000 | 2023-12-07 10:07AM EST | 2024-01-19 | 54.65 | 53.70 | 54.90 | 0.00 | - | 2 | 0 | 56.54% |
| NKE240621P00170000 | 2023-05-11 8:41AM EST | 2024-06-21 | 46.30 | 63.45 | 64.75 | 0.00 | - | 1 | 0 | 72.49% |
| NKE250117P00170000 | 2023-07-11 2:43PM EST | 2025-01-17 | 62.55 | 60.75 | 61.50 | 0.00 | - | 2 | 0 | 44.20% |
© 2023 Yahoo. All rights reserved.