Singapore markets open in 8 hours 6 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.91+1.10 (+0.96%)
At close: 04:00PM EST
116.25 +0.34 (+0.29%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119C001700002023-12-07 1:25PM EST2024-01-190.030.010.090.00-601,52550.00%
NKE240621C001700002023-12-08 12:13PM EST2024-06-210.330.190.50-0.06-15.38%11016330.01%
NKE240920C001700002023-12-01 9:47AM EST2024-09-200.450.770.880.00-24027.76%
NKE250117C001700002023-12-06 11:30AM EST2025-01-172.141.722.260.00-2431729.46%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119P001700002023-12-07 10:07AM EST2024-01-1954.6553.7054.900.00-2056.54%
NKE240621P001700002023-05-11 8:41AM EST2024-06-2146.3063.4564.750.00-1072.49%
NKE250117P001700002023-07-11 2:43PM EST2025-01-1762.5560.7561.500.00-2044.20%