Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,939.38 -1,971.93 (-3.13%) CMC Crypto 200
1,261.07 -96.94 (-7.14%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00170000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 150 | 70.31% |
| NKE240719C00170000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.09 | 0.00 | - | 130 | 1,026 | 55.47% |
| NKE240920C00170000 | 2024-04-25 12:40PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.32 | 0.00 | - | 60 | 216 | 58.20% |
| NKE241220C00170000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 0.14 | 0.01 | 1.60 | 0.00 | - | 2 | 119 | 53.94% |
| NKE250117C00170000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.27 | -0.05 | -25.00% | 2 | 428 | 36.48% |
| NKE250620C00170000 | 2024-05-10 12:08PM EDT | 2025-06-20 | 0.31 | 0.19 | 2.10 | -0.11 | -26.19% | 24 | 2,000 | 42.82% |
| NKE251219C00170000 | 2024-05-09 3:10PM EDT | 2025-12-19 | 0.99 | 0.71 | 1.05 | 0.00 | - | 2 | 64 | 30.40% |
| NKE260116C00170000 | 2024-05-06 11:00AM EDT | 2026-01-16 | 1.09 | 0.99 | 1.15 | 0.00 | - | 2 | 80 | 30.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00170000 | 2023-05-11 9:41AM EDT | 2024-06-21 | 46.30 | 63.45 | 64.75 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00170000 | 2023-12-22 12:40PM EDT | 2024-07-19 | 60.72 | 67.90 | 70.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00170000 | 2024-02-26 1:43PM EDT | 2025-01-17 | 65.40 | 74.15 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.