NKE - NIKE, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616C001700002023-05-17 11:05AM EDT2023-06-160.010.000.020.00-81,34968.75%
NKE230721C001700002023-05-25 12:59PM EDT2023-07-210.020.000.060.00-16248.73%
NKE230915C001700002023-05-18 10:59AM EDT2023-09-150.060.010.040.00-32,80932.62%
NKE231020C001700002023-05-24 11:02AM EDT2023-10-200.130.050.110.00-28832.08%
NKE240119C001700002023-05-26 3:48PM EDT2024-01-190.390.270.37+0.02+5.41%41,49230.15%
NKE240621C001700002023-05-26 2:02PM EDT2024-06-211.100.991.16-0.30-21.43%13929.32%
NKE250117C001700002023-05-22 1:24PM EDT2025-01-173.502.522.980.00-523730.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616P001700002023-05-18 11:56AM EDT2023-06-1651.4562.3563.000.00-1095.31%
NKE230915P001700002023-03-20 2:43PM EDT2023-09-1549.9043.9544.700.00--00.00%
NKE231020P001700002023-03-21 1:11PM EDT2023-10-2046.3845.0046.100.00--00.00%
NKE240119P001700002023-03-22 11:53AM EDT2024-01-1946.2043.9045.000.00-200.00%
NKE240621P001700002023-05-11 9:41AM EDT2024-06-2146.3062.0063.050.00-11825.40%
NKE250117P001700002023-05-24 3:18PM EDT2025-01-1762.0061.5563.800.00-2724.43%